Zeebot (ZEEBOT)
The live Zeebot price today is $0.056976, with a 24-hour trading volume of $459.54K. ZEEBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.28K
- 24h Volume
- $459.54K
- 24h Transactions
- 914
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/ZEEBOT on Uniswap V4ETH/ZEEBOT on Uniswap V4ZEEBOT/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Zeebot (ZEEBOT)?
The live Zeebot price today is $0.056976 USD on Base.
Where can I buy ZEEBOT?
You can buy Zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ZEEBOT?
The fully diluted valuation (FDV) of Zeebot is No data USD.
Recent Transactions
- : -4.3876196056588653e+24 ZEEBOT for 14736778310855576 WETH
- : -5.733101475790215e+22 ZEEBOT for 192608213604279 WETH
- : -2.866522692541781e+25 ZEEBOT for 96463350213608880 WETH
- : -280453533261629460000 ZEEBOT for 945340409693 WETH
- : 3.630256732584088e+22 ZEEBOT for -124851378574481 WETH
- : -1.4022676663081474e+23 ZEEBOT for 472672043450371 WETH
- : -7.011208446140681e+25 ZEEBOT for 237297053816871520 WETH
- : -1.2988540005628772e+21 ZEEBOT for 4413943609124 WETH
- : 2.8499948634900343e+24 ZEEBOT for -9880239520958084 WETH
- : -6.494270002814386e+23 ZEEBOT for 2206316593560691 WETH
Zeebot
Zeebot Price (ZEEBOT)
| Date | Market | Type | Price (USD) | Price | ZEEBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:18 AM | ZEEBOT / WETH | Sell | $0.056973 | 0.083392 WETH | 4.39M | 0.0147 WETH | $30.59 | 0x64f...07924 |
Feb 14 01:18 AM | ZEEBOT / WETH | Sell | $0.056977 | 0.083394 WETH | 57.33K | 0.031927 WETH | $0.3999 | 0x64f...07924 |
Feb 14 01:11 AM | ZEEBOT / WETH | Sell | $0.056961 | 0.083394 WETH | 28.67M | 0.0965 WETH | $199.52 | 0xf71...37059 |
Feb 14 01:11 AM | ZEEBOT / WETH | Sell | $0.056984 | 0.083405 WETH | 280.45 | 0.069454 WETH | $0.021959 | 0xf71...37059 |
Feb 14 01:08 AM | ZEEBOT / WETH | Buy | $0.056985 | 0.083405 WETH | 36.30K | 0.031249 WETH | $0.2536 | 0x5cb...29085 |
Feb 14 01:08 AM | ZEEBOT / WETH | Sell | $0.056985 | 0.083405 WETH | 140.23K | 0.034727 WETH | $0.9794 | 0x5cb...29085 |
Feb 14 01:07 AM | ZEEBOT / WETH | Sell | $0.056982 | 0.083405 WETH | 70.11M | 0.2373 WETH | $489.52 | 0xda5...4fa72 |
Feb 14 01:07 AM | ZEEBOT / WETH | Sell | $0.057040 | 0.083433 WETH | 1.30K | 0.054414 WETH | $0.029143 | 0xda5...4fa72 |
Feb 14 01:01 AM | ZEEBOT / WETH | Buy | $0.057042 | 0.083433 WETH | 2.85M | 0.029881 WETH | $20.07 | 0x8ba...43d34 |
Feb 14 01:01 AM | ZEEBOT / WETH | Sell | $0.057039 | 0.083432 WETH | 649.43K | 0.022207 WETH | $4.57 | 0x8ba...43d34 |
Feb 14 12:57 AM | ZEEBOT / WETH | Sell | $0.057051 | 0.083432 WETH | 324.71M | 1.12 WETH | $2.29K | 0x38a...60a93 |
Feb 14 12:57 AM | ZEEBOT / WETH | Sell | $0.057325 | 0.083566 WETH | 139.38 | 0.064920 WETH | $0.021021 | 0x38a...60a93 |
Feb 14 12:56 AM | ZEEBOT / WETH | Buy | $0.057324 | 0.083566 WETH | 3.33M | 0.0120 WETH | $24.36 | 0x071...e8625 |
Feb 14 12:56 AM | ZEEBOT / WETH | Sell | $0.057322 | 0.083564 WETH | 69.69K | 0.032459 WETH | $0.5102 | 0x071...e8625 |
Feb 14 12:48 AM | ZEEBOT / WETH | Sell | $0.057304 | 0.083564 WETH | 34.85M | 0.1232 WETH | $254.49 | 0x407...6b322 |
Feb 14 12:48 AM | ZEEBOT / WETH | Sell | $0.057334 | 0.083579 WETH | 280.46 | 0.069936 WETH | $0.022057 | 0x407...6b322 |
Feb 14 12:38 AM | ZEEBOT / WETH | Buy | $0.057327 | 0.083579 WETH | 280.75M | 0.9980 WETH | $2.06K | 0x323...c13a9 |
Feb 14 12:38 AM | ZEEBOT / WETH | Sell | $0.057086 | 0.083461 WETH | 140.23K | 0.034805 WETH | $0.9936 | 0x323...c13a9 |
Feb 14 12:31 AM | ZEEBOT / WETH | Sell | $0.057087 | 0.083462 WETH | 69.97M | 0.2407 WETH | $495.90 | 0x79d...17155 |
Feb 14 12:31 AM | ZEEBOT / WETH | Sell | $0.057146 | 0.083490 WETH | 140.89K | 0.034868 WETH | $1.01 | 0x79d...17155 |
Feb 14 12:26 AM | ZEEBOT / WETH | Sell | $0.057130 | 0.083490 WETH | 70.11M | 0.2432 WETH | $499.86 | 0x8cc...99fb5 |
Feb 14 12:26 AM | ZEEBOT / WETH | Sell | $0.057189 | 0.083519 WETH | 333.01K | 0.021160 WETH | $2.39 | 0x8cc...99fb5 |
Feb 14 12:26 AM | ZEEBOT / WETH | Sell | $0.057193 | 0.083519 WETH | 166.15M | 0.5845 WETH | $1.19K | 0xd95...2bf75 |
Feb 14 12:26 AM | ZEEBOT / WETH | Sell | $0.057335 | 0.083589 WETH | 351.13K | 0.021248 WETH | $2.58 | 0xd95...2bf75 |
Feb 14 12:25 AM | ZEEBOT / WETH | Sell | $0.057333 | 0.083589 WETH | 175.29M | 0.6293 WETH | $1.29K | 0x8d9...81780 |
Feb 14 12:25 AM | ZEEBOT / WETH | Sell | $0.057488 | 0.083665 WETH | 270.63K | 0.039819 WETH | $2.03 | 0x8d9...81780 |
Feb 14 12:24 AM | ZEEBOT / WETH | Sell | $0.057487 | 0.083665 WETH | 135.03M | 0.4939 WETH | $1.01K | 0x7e1...9ac16 |
Feb 14 12:24 AM | ZEEBOT / WETH | Sell | $0.057610 | 0.083725 WETH | 280.46K | 0.021035 WETH | $2.13 | 0x7e1...9ac16 |
Feb 14 12:23 AM | ZEEBOT / WETH | Sell | $0.057618 | 0.083725 WETH | 140.22M | 0.5215 WETH | $1.07K | 0x747...5cb11 |
Feb 14 12:23 AM | ZEEBOT / WETH | Sell | $0.057749 | 0.083790 WETH | 5.79K | 0.042171 WETH | $0.0448 | 0x747...5cb11 |
Feb 14 12:20 AM | ZEEBOT / WETH | Sell | $0.057750 | 0.083790 WETH | 2.89M | 0.0109 WETH | $22.42 | 0xc12...a23c2 |
Feb 14 12:16 AM | ZEEBOT / WETH | Buy | $0.057756 | 0.083791 WETH | 64.77M | 0.2470 WETH | $502.36 | 0x689...44e99 |
Feb 14 12:11 AM | ZEEBOT / WETH | Buy | $0.057697 | 0.083761 WETH | 130.76M | 0.4927 WETH | $1.01K | 0x3a5...1bba9 |
Feb 14 12:11 AM | ZEEBOT / WETH | Buy | $0.057575 | 0.083701 WETH | 86.83M | 0.3229 WETH | $657.67 | 0xf95...7098f |
Feb 14 12:11 AM | ZEEBOT / WETH | Buy | $0.057495 | 0.083662 WETH | 88.84M | 0.3268 WETH | $665.77 | 0x30e...2f7fc |
Feb 14 12:11 AM | ZEEBOT / WETH | Buy | $0.057417 | 0.083623 WETH | 90.40M | 0.3290 WETH | $670.49 | 0xb7f...c4a79 |
Feb 14 12:10 AM | ZEEBOT / WETH | Buy | $0.057337 | 0.083584 WETH | 91.38M | 0.3289 WETH | $670.40 | 0x3de...6e1ff |
Feb 14 12:10 AM | ZEEBOT / WETH | Buy | $0.057257 | 0.083545 WETH | 92.71M | 0.3301 WETH | $672.75 | 0x420...150e4 |
Feb 14 12:09 AM | ZEEBOT / WETH | Buy | $0.057176 | 0.083506 WETH | 5.59M | 0.0198 WETH | $40.12 | 0x4c0...bfdf3 |
Feb 14 12:09 AM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0176000 | 0.00 WETH | $0.00 | 0x4c0...bfdf3 |
Feb 14 12:08 AM | ZEEBOT / WETH | Buy | $0.057172 | 0.083504 WETH | 279.38M | 0.9724 WETH | $2.00K | 0xe72...e7e76 |
Feb 14 12:08 AM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0142731 | 0.00 WETH | $0.00 | 0xe72...e7e76 |
Feb 14 12:04 AM | ZEEBOT / WETH | Buy | $0.056943 | 0.083390 WETH | 20.54M | 0.0703 WETH | $142.63 | 0x31d...6ac2f |
Feb 14 12:04 AM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0111366 | 0.00 WETH | $0.00 | 0x31d...6ac2f |
Feb 14 12:00 AM | ZEEBOT / WETH | Buy | $0.056926 | 0.083382 WETH | 175.29M | 0.5927 WETH | $1.21K | 0x7fb...c035a |
Feb 14 12:00 AM | ZEEBOT / WETH | Sell | $0.056787 | 0.083314 WETH | 0.096827 | 0.0172000 WETH | $0.0144633 | 0x7fb...c035a |
Feb 13 11:54 PM | ZEEBOT / WETH | Buy | $0.056786 | 0.083314 WETH | 105.10M | 0.3497 WETH | $713.23 | 0x974...9b368 |
Feb 13 11:54 PM | ZEEBOT / WETH | Sell | $0.056705 | 0.083274 WETH | 0.063414 | 0.0141106 WETH | $0.0112289 | 0x974...9b368 |
Feb 13 11:53 PM | ZEEBOT / WETH | Buy | $0.056703 | 0.083274 WETH | 106.95M | 0.3515 WETH | $716.82 | 0xe4c...de2c6 |
Feb 13 11:53 PM | ZEEBOT / WETH | Sell | $0.056622 | 0.083234 WETH | 0.031707 | 0.0125465 WETH | $0.081131 | 0xe4c...de2c6 |
Feb 13 11:53 PM | ZEEBOT / WETH | Buy | $0.056620 | 0.083234 WETH | 109.37M | 0.3551 WETH | $724.00 | 0x95b...9c049 |
Feb 13 11:53 PM | ZEEBOT / WETH | Sell | $0.056538 | 0.083195 WETH | 0.0853 | 0.092699 WETH | $0.065580 | 0x95b...9c049 |
Feb 13 11:53 PM | ZEEBOT / WETH | Buy | $0.056540 | 0.083195 WETH | 66.67M | 0.2143 WETH | $435.98 | 0x685...12ee6 |
Feb 13 11:53 PM | ZEEBOT / WETH | Sell | $0.056491 | 0.083171 WETH | 42.67 | 0.061340 WETH | $0.032770 | 0x685...12ee6 |
Feb 13 11:48 PM | ZEEBOT / WETH | Buy | $0.056497 | 0.083171 WETH | 503.83M | 1.57 WETH | $3.27K | 0x38a...7dd9d |
Feb 13 11:48 PM | ZEEBOT / WETH | Sell | $0.056143 | 0.082998 WETH | 21.33K | 0.046330 WETH | $0.1310 | 0x38a...7dd9d |
Feb 13 11:44 PM | ZEEBOT / ETH | Sell | $0.057163 | 0.083500 ETH | 176.11 | 0.064930 ETH | $0.021262 | 0xbab...493d8 |
Feb 13 11:27 PM | ZEEBOT / WETH | Sell | $0.056146 | 0.082998 WETH | 10.67M | 0.0317 WETH | $65.55 | 0x2f3...9b9bb |
Feb 13 11:27 PM | ZEEBOT / WETH | Sell | $0.056153 | 0.083001 WETH | 3.75 | 0.071115 WETH | $0.042308 | 0x2f3...9b9bb |
Feb 13 11:26 PM | ZEEBOT / WETH | Buy | $0.056154 | 0.083001 WETH | 493.88M | 1.46 WETH | $3.04K | 0xb07...01d3d |
Feb 13 11:26 PM | ZEEBOT / WETH | Sell | $0.055833 | 0.082845 WETH | 1.88K | 0.055281 WETH | $0.0109 | 0xb07...01d3d |
Feb 13 11:24 PM | ZEEBOT / WETH | Sell | $0.055832 | 0.082845 WETH | 937.64K | 0.022641 WETH | $5.47 | 0xffd...27a18 |
Feb 13 11:24 PM | ZEEBOT / WETH | Sell | $0.055832 | 0.082845 WETH | 12.00 | 0.073380 WETH | $0.046999 | 0xffd...27a18 |
Feb 13 11:20 PM | ZEEBOT / WETH | Buy | $0.055834 | 0.082845 WETH | 26.69M | 0.0766 WETH | $155.69 | 0x72a...d0552 |
Feb 13 11:20 PM | ZEEBOT / WETH | Sell | $0.055817 | 0.082837 WETH | 6.00K | 0.041685 WETH | $0.0349 | 0x72a...d0552 |
Feb 13 11:19 PM | ZEEBOT / WETH | Sell | $0.055815 | 0.082837 WETH | 3.00M | 0.028426 WETH | $17.44 | 0x4f6...ab630 |
Feb 13 11:19 PM | ZEEBOT / WETH | Sell | $0.055817 | 0.082838 WETH | 14.91 | 0.074189 WETH | $0.048674 | 0x4f6...ab630 |
Feb 13 11:19 PM | ZEEBOT / WETH | Buy | $0.055818 | 0.082838 WETH | 345.44K | 0.039901 WETH | $2.01 | 0x775...eb4fc |
Feb 13 11:19 PM | ZEEBOT / WETH | Sell | $0.055818 | 0.082838 WETH | 7.46K | 0.042095 WETH | $0.0434 | 0x775...eb4fc |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055820 | 0.082838 WETH | 3.67M | 0.0103 WETH | $21.36 | 0x4bd...7a1fe |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055822 | 0.082839 WETH | 57.28K | 0.031610 WETH | $0.3335 | 0x4bd...7a1fe |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055821 | 0.082839 WETH | 28.64M | 0.0806 WETH | $166.70 | 0x3ef...1fcb4 |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055839 | 0.082847 WETH | 1.52K | 0.054285 WETH | $0.028875 | 0x3ef...1fcb4 |
Feb 13 11:17 PM | ZEEBOT / WETH | Buy | $0.055838 | 0.082847 WETH | 47.69K | 0.031372 WETH | $0.2784 | 0x996...b7dd8 |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055838 | 0.082847 WETH | 760.04K | 0.022143 WETH | $4.44 | 0x996...b7dd8 |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.055839 | 0.082848 WETH | 380.02M | 1.09 WETH | $2.22K | 0x5ee...174b5 |
Feb 13 11:17 PM | ZEEBOT / WETH | Sell | $0.056081 | 0.082966 WETH | 0.021259 | 0.0113696 WETH | $0.087656 | 0x5ee...174b5 |
Feb 13 11:14 PM | ZEEBOT / WETH | Buy | $0.056080 | 0.082966 WETH | 75.09M | 0.2240 WETH | $456.54 | 0xc92...25c3a |
Feb 13 11:14 PM | ZEEBOT / WETH | Sell | $0.056031 | 0.082942 WETH | 0.6295 | 0.081833 WETH | $0.053797 | 0xc92...25c3a |
Feb 13 11:13 PM | ZEEBOT / WETH | Buy | $0.056030 | 0.082942 WETH | 3.67M | 0.0109 WETH | $22.13 | 0x744...41972 |
Feb 13 11:13 PM | ZEEBOT / WETH | Sell | $0.056028 | 0.082941 WETH | 314.74 | 0.069161 WETH | $0.021898 | 0x744...41972 |
Feb 13 11:13 PM | ZEEBOT / WETH | Buy | $0.056029 | 0.082941 WETH | 207.38M | 0.6090 WETH | $1.25K | 0x963...0e23c |
Feb 13 11:13 PM | ZEEBOT / WETH | Sell | $0.055896 | 0.082875 WETH | 157.37K | 0.034479 WETH | $0.9277 | 0x963...0e23c |
Feb 13 11:01 PM | ZEEBOT / WETH | Sell | $0.055901 | 0.082875 WETH | 78.68M | 0.2249 WETH | $464.22 | 0x9c9...7abab |
Feb 13 11:01 PM | ZEEBOT / WETH | Sell | $0.055951 | 0.082900 WETH | 8.39K | 0.042408 WETH | $0.0499 | 0x9c9...7abab |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055950 | 0.082900 WETH | 4.19M | 0.0120 WETH | $24.95 | 0x97f...91111 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055953 | 0.082901 WETH | 436.03 | 0.051253 WETH | $0.022596 | 0x97f...91111 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055953 | 0.082901 WETH | 209.58K | 0.036019 WETH | $1.25 | 0x453...7c071 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055953 | 0.082901 WETH | 8.43K | 0.042422 WETH | $0.0502 | 0x453...7c071 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055953 | 0.082901 WETH | 4.20M | 0.0121 WETH | $25.02 | 0xfc8...98506 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055956 | 0.082902 WETH | 12.62K | 0.043627 WETH | $0.0752 | 0xfc8...98506 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055956 | 0.082902 WETH | 6.31M | 0.0181 WETH | $37.58 | 0xd8f...f9428 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055960 | 0.082904 WETH | 888.67 | 0.052555 WETH | $0.025296 | 0xd8f...f9428 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055960 | 0.082904 WETH | 231.14K | 0.036645 WETH | $1.38 | 0xeba...8e57d |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055960 | 0.082904 WETH | 213.19K | 0.036129 WETH | $1.27 | 0xeba...8e57d |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.055960 | 0.082904 WETH | 106.60M | 0.3082 WETH | $635.27 | 0xe1c...48034 |
Feb 13 10:59 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0131687 | 0.00 WETH | $0.00 | 0xe1c...48034 |
Feb 13 10:57 PM | ZEEBOT / WETH | Buy | $0.056023 | 0.082938 WETH | 49.17K | 0.031459 WETH | $0.2961 | 0x41c...7d990 |
Feb 13 10:57 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0118434 | 0.00 WETH | $0.00 | 0x41c...7d990 |
Feb 13 10:56 PM | ZEEBOT / WETH | Buy | $0.056025 | 0.082938 WETH | 16.41M | 0.0486 WETH | $98.84 | 0xee3...50f47 |