30,751,402 Pools28,420,523 Tokens
0x14d2ced95039eef74952cd1c1b129bad68bb0b079df1224fd88135c5f415794e/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.12%WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.09%WETH/cbBTCWETH/cbBTC2.15%WETH/cbBTCWETH/cbBTC2.11%WETH/USDCWETH/USDC2.07%WETH/cbBTCWETH/cbBTC2.12%WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.07%WETH/cbBTCWETH/cbBTC2.07%

WETH/ZEEBOT Pool

The live WETH/ZEEBOT price today is $2.14K, with a 24-hour trading volume of $1.40K. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$1.40K
24h Buy Volume
$1.33K
24h Sell Volume
$67.68
Liquidity
No data
24h Transactions
6
24h Buys
5
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.02%

Tokens in this pool

Wrapped Ether (WETH) Zeebot (ZEEBOT)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 631183587570699000 WETH for -2.4777194119411573e+27 ZEEBOT
  • : 1045500788506 WETH for -3.945397870952723e+21 ZEEBOT
  • : 522630638302610 WETH for -1.972183730045536e+24 ZEEBOT
  • : 136534321901 WETH for -515205430825689740000 ZEEBOT
  • : -32463327647663492 WETH for 1.2029790904153074e+26 ZEEBOT
  • : 67998844320636 WETH for -2.5760271541284487e+23 ZEEBOT
  • : 34070681121081830 WETH for -1.2880135749972038e+26 ZEEBOT
  • : 54791434 WETH for -206702070688271600 ZEEBOT
  • : -9455096011384772 WETH for 3.4979823781136496e+25 ZEEBOT
  • : 27364304827 WETH for -103351035344135820000 ZEEBOT

WETH / ZEEBOT

WETH/ZEEBOT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ZEEBOT)WETHZEEBOTTotal (USD)TXN
Apr 1 06:17 AM
Buy$2.14K4.04B0.63122.48B$1.35K0x46b...b39d2
Apr 1 06:17 AM
Buy$2.14K3.74B0.0510463.95K$0.0222330x46b...b39d2
Apr 1 02:51 AM
Buy$2.09K3.74B0.0352271.97M$1.090x31b...c958d
Apr 1 02:51 AM
Buy$2.09K3.74B0.061366515.21$0.0328510x31b...c958d
Apr 1 02:11 AM
Sell$2.09K3.74B0.0325120.30M$67.950x1c2...24a62
Apr 1 02:11 AM
Buy$2.09K3.75B0.046800257.60K$0.14230x1c2...24a62
Mar 31 09:06 AM
Buy$2.04K3.75B0.0341128.80M$69.570xf48...6de39
Mar 31 09:06 AM
Buy$2.04K3.73B0.01054800.2067$0.0611190xf48...6de39
Mar 31 05:20 AM
Sell$2.06K3.73B0.02945634.98M$19.460x974...91d83
Mar 31 05:20 AM
Buy$2.06K3.74B0.072737103.35$0.0456320x974...91d83
Mar 31 02:36 AM
Buy$2.07K3.74B0.05610423.05K$0.01270x7f1...d48f1
Mar 31 02:36 AM
Buy$2.07K3.74B0.05757928.62K$0.01570x7f1...d48f1
Mar 30 11:28 PM
Buy$2.02K3.74B0.02379114.31M$7.670x9d7...f6308
Mar 30 11:28 PM
Buy$2.02K3.74B0.073114117.54$0.0463010x9d7...f6308
Mar 30 06:45 AM
Sell$2.05K3.74B0.0370712.62M$1.450xc51...0905d
Mar 30 06:45 AM
Buy$2.05K3.74B0.04155758.77K$0.03190xc51...0905d
Mar 30 04:28 AM
Buy$2.04K3.74B0.02778129.36M$15.910xd01...020a6
Mar 30 04:28 AM
Buy$2.04K3.73B0.05651824.58K$0.01330xd01...020a6
Mar 29 11:06 PM
Buy$1.98K3.73B0.02325312.27M$6.460x138...c06f8
Mar 29 11:06 PM
Buy$1.98K3.73B0.05672225.34K$0.01330x138...c06f8
Mar 29 06:40 PM
Buy$2.00K3.73B0.02336212.67M$6.720x595...749c3
Mar 29 06:40 PM
Buy$2.00K3.73B0.076580247.95$0.0313150x595...749c3
Mar 29 03:53 PM
Buy$1.99K3.73B0.043218121.25K$0.06400xb50...012d1
Mar 29 03:53 PM
Buy$1.99K3.73B0.0672362.73K$0.0214400xb50...012d1
Mar 29 12:15 PM
Buy$2.00K3.73B0.0336171.36M$0.72390x728...b9707
Mar 29 12:15 PM
Buy$2.00K3.73B0.061486559.99$0.0329750x728...b9707
Mar 29 10:35 AM
Buy$1.99K3.73B0.04185870.00K$0.03700x2bd...6dfb5
Mar 29 10:35 AM
Buy$1.99K3.73B0.045573209.99K$0.11090x2bd...6dfb5
Mar 29 07:34 AM
Buy$2.00K3.73B0.0279104.99M$55.890x98f...e48d5
Mar 29 07:34 AM
Buy$2.00K3.72B0.0510253.85K$0.0220520x98f...e48d5
Mar 28 02:53 PM
Buy$2.02K3.72B0.0351131.92M$1.030xa58...358b8
Mar 28 02:53 PM
Buy$2.02K3.72B0.0693803.52K$0.0218980xa58...358b8
Mar 28 02:44 PM
Buy$2.03K3.72B0.0333241.25M$0.67340x58a...ee874
Mar 28 02:44 PM
Buy$2.03K3.72B0.031367513.11K$0.27680x58a...ee874
Mar 28 02:04 PM
Buy$2.02K3.72B0.0684255.63M$138.180xce7...10746
Mar 28 02:04 PM
Buy$2.02K3.69B0.032479923.10K$0.50110xce7...10746
Mar 28 02:28 AM
Buy$1.98K3.69B0.1246460.40M$247.250xcec...3aae7
Mar 28 02:28 AM
Buy$1.98K3.63B0.0331551.16M$0.62610xcec...3aae7
Mar 28 12:17 AM
Buy$1.99K3.63B0.1591578.01M$316.540x2e3...912f2
Mar 28 12:17 AM
Buy$1.99K3.56B0.031481532.87K$0.29460x2e3...912f2
Mar 27 10:59 PM
Buy$1.98K3.56B0.0743266.26M$147.510x5c9...73f24
Mar 27 10:59 PM
Buy$1.98K3.53B0.044961176.94K$0.09850x5c9...73f24
Mar 27 06:25 PM
Buy$1.97K3.53B0.024687.52M$48.520xb37...63e34
Mar 27 06:25 PM
Buy$1.97K3.52B0.032677951.88K$0.52850xb37...63e34
Mar 27 03:22 PM
Buy$1.98K3.52B0.1348475.62M$267.460x6a8...33ba4
Mar 27 03:22 PM
Buy$1.98K3.46B0.049129319.48K$0.18110x6a8...33ba4
Mar 27 01:40 PM
Buy$1.99K3.46B0.0456159.14M$90.610x470...8230b
Mar 27 01:40 PM
Buy$1.99K3.45B0.031731602.39K$0.34390x470...8230b
Mar 27 05:23 AM
Buy$2.06K3.45B0.0870301.20M$179.100x8fb...6f303
Mar 27 05:23 AM
Buy$2.06K3.41B0.08336911.61$0.0569380x8fb...6f303
Mar 26 05:11 PM
Sell$2.06K3.41B0.0348361.63M$0.99730xed3...aadc1
Mar 26 05:11 PM
Buy$2.06K3.41B0.0516855.80K$0.0234750xed3...aadc1
Mar 26 02:31 PM
Buy$2.08K3.41B0.0384212.90M$1.750x1dd...86f80
Mar 26 02:31 PM
Buy$2.08K3.41B0.061922661.86$0.0339940x1dd...86f80
Mar 25 11:01 PM
Buy$2.17K3.41B0.049012310.48K$0.19590xf52...35b06
Mar 25 11:01 PM
Buy$2.17K3.41B0.05593620.45K$0.01290xf52...35b06
Mar 25 09:46 PM
Buy$2.16K3.41B0.02296510.21M$6.410x00a...7b4ed
Mar 25 09:46 PM
Buy$2.16K3.41B0.05416214.33K$0.0290070x00a...7b4ed