zorays (zorays)
The live zorays price today is $0.054406, with a 24-hour trading volume of $0.2096. zorays has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1795
- 24h Volume
- $0.2096
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) AFBRC (AFBRC)Liquidity Pools
ZORA/zorays on Uniswap V4AFBRC/zorays on Uniswap V4Frequently Asked Questions
What is the current price of zorays (zorays)?
The live zorays price today is $0.054406 USD on Base.
Where can I buy zorays?
You can buy zorays on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of zorays?
The fully diluted valuation (FDV) of zorays is No data USD.
Recent Transactions
- : -21442589251817357000 zorays for 4257295631605912 ZORA
- : 894637635006298600 zorays for -31242833795344320000 AFBRC
- : -2.5684939521013826e+21 zorays for 8.8990517239359e+22 AFBRC
- : -708882764441271900 zorays for 140744704769416 ZORA
- : 2.5684939521013826e+21 zorays for -520165061744720100 ZORA
- : -88610345555158990000 zorays for 17583164779850000 ZORA
- : -1.090380196540885e+22 zorays for 2166301974855914500 ZORA
- : -82679111638784460000 zorays for 16446177998188488 ZORA
- : 82679108168338500000 zorays for -2.957405226096667e+21 AFBRC
- : 1.090380196540885e+22 zorays for -3.7043400949765125e+23 AFBRC
zorays
zorays Price (zorays)
| Date | Market | Type | Price (USD) | Price | zorays | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:34 PM | zorays / ZORA | Sell | $0.054406 | 0.032006 ZORA | 21.44 | 0.024258 ZORA | $0.049448 | 0x4ee...c2878 |
Feb 14 12:34 PM | zorays / AFBRC | Buy | $0.00 | 34.57 AFBRC | 0.8946 | 31.24 AFBRC | $0.00 | 0x4ee...c2878 |
Feb 14 12:34 PM | zorays / AFBRC | Sell | $0.00 | 34.57 AFBRC | 2.57K | 88.99K AFBRC | $0.00 | 0x4ee...c2878 |
Feb 14 12:34 PM | zorays / ZORA | Sell | $0.054406 | 0.032006 ZORA | 0.7089 | 0.031408 ZORA | $0.053124 | 0x4ee...c2878 |
Feb 14 12:34 PM | zorays / ZORA | Buy | $0.054406 | 0.032006 ZORA | 2.57K | 0.5202 ZORA | $0.0113 | 0x4ee...c2878 |
Feb 14 11:20 AM | zorays / ZORA | Sell | $0.054385 | 0.032005 ZORA | 88.61 | 0.0176 ZORA | $0.033885 | 0xb39...3cc87 |
Feb 14 11:20 AM | zorays / ZORA | Sell | $0.054385 | 0.032005 ZORA | 10.90K | 2.17 ZORA | $0.0478 | 0xb39...3cc87 |
Feb 14 11:20 AM | zorays / ZORA | Sell | $0.054395 | 0.032010 ZORA | 82.68 | 0.0164 ZORA | $0.033634 | 0xb39...3cc87 |
Feb 14 11:20 AM | zorays / AFBRC | Buy | $0.00 | 35.43 AFBRC | 82.68 | 2.96K AFBRC | $0.00 | 0xb39...3cc87 |
Feb 14 11:20 AM | zorays / AFBRC | Buy | $0.00 | 35.40 AFBRC | 10.90K | 370.43K AFBRC | $0.00 | 0xb39...3cc87 |
Feb 14 11:20 AM | zorays / ZORA | Sell | $0.054395 | 0.032010 ZORA | 89.80 | 0.0179 ZORA | $0.033947 | 0x51f...59490 |
Feb 14 11:20 AM | zorays / AFBRC | Buy | $0.00 | 31.96 AFBRC | 0.079223 | 0.052978 AFBRC | $0.00 | 0x51f...59490 |
Feb 14 11:20 AM | zorays / AFBRC | Sell | $0.00 | 31.96 AFBRC | 11.22K | 374.18K AFBRC | $0.00 | 0x51f...59490 |
Feb 14 11:20 AM | zorays / ZORA | Sell | $0.054395 | 0.032010 ZORA | 0.0129 | 0.052559 ZORA | $0.075654 | 0x51f...59490 |
Feb 14 11:20 AM | zorays / ZORA | Buy | $0.054395 | 0.032010 ZORA | 11.22K | 2.28 ZORA | $0.0493 | 0x51f...59490 |
Feb 14 11:04 AM | zorays / ZORA | Sell | $0.054379 | 0.032005 ZORA | 0.1967 | 0.043903 ZORA | $0.068612 | 0x887...6c285 |
Feb 14 11:04 AM | zorays / AFBRC | Buy | $0.00 | 35.48 AFBRC | 0.041039 | 0.033722 AFBRC | $0.00 | 0x887...6c285 |
Feb 14 11:04 AM | zorays / AFBRC | Sell | $0.00 | 35.48 AFBRC | 24.58 | 863.57 AFBRC | $0.00 | 0x887...6c285 |
Feb 14 11:04 AM | zorays / ZORA | Sell | $0.054379 | 0.032005 ZORA | 1.41 | 0.032801 ZORA | $0.056179 | 0x887...6c285 |
Feb 14 11:04 AM | zorays / ZORA | Buy | $0.054379 | 0.032005 ZORA | 24.58 | 0.024978 ZORA | $0.031077 | 0x887...6c285 |
Feb 14 10:45 AM | zorays / ZORA | Sell | $0.054382 | 0.032005 ZORA | 176.40 | 0.0350 ZORA | $0.037729 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | zorays / AFBRC | Buy | $0.00 | 35.49 AFBRC | 0.021298 | 0.0465 AFBRC | $0.00 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | zorays / AFBRC | Sell | $0.00 | 35.49 AFBRC | 22.60K | 888.75K AFBRC | $0.00 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | zorays / ZORA | Sell | $0.054382 | 0.032005 ZORA | 0.027343 | 0.051458 ZORA | $0.073218 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | zorays / ZORA | Buy | $0.054382 | 0.032005 ZORA | 22.60K | 4.57 ZORA | $0.0990 | 0xf6d...0f6a4 |
Feb 14 10:35 AM | zorays / ZORA | Sell | $0.054350 | 0.031995 ZORA | 0.3275 | 0.046466 ZORA | $0.051425 | 0x968...ced12 |
Feb 14 10:35 AM | zorays / AFBRC | Buy | $0.00 | 44.34 AFBRC | 0.1298 | 5.81 AFBRC | $0.00 | 0x968...ced12 |
Feb 14 10:35 AM | zorays / AFBRC | Sell | $0.00 | 44.34 AFBRC | 24.71 | 1.08K AFBRC | $0.00 | 0x968...ced12 |
Feb 14 10:35 AM | zorays / ZORA | Sell | $0.054350 | 0.031995 ZORA | 0.5903 | 0.031166 ZORA | $0.052568 | 0x968...ced12 |
Feb 14 10:35 AM | zorays / ZORA | Buy | $0.054350 | 0.031995 ZORA | 24.71 | 0.024978 ZORA | $0.031075 | 0x968...ced12 |
Feb 14 10:26 AM | zorays / ZORA | Sell | $0.054356 | 0.031995 ZORA | 18.22 | 0.023598 ZORA | $0.047936 | 0x6e3...d4053 |
Feb 14 10:26 AM | zorays / AFBRC | Buy | $0.00 | 44.35 AFBRC | 16.23 | 726.81 AFBRC | $0.00 | 0x6e3...d4053 |
Feb 14 10:26 AM | zorays / AFBRC | Sell | $0.00 | 44.34 AFBRC | 249.12 | 10.95K AFBRC | $0.00 | 0x6e3...d4053 |
Feb 14 10:26 AM | zorays / ZORA | Sell | $0.054356 | 0.031995 ZORA | 55.57 | 0.0110 ZORA | $0.032421 | 0x6e3...d4053 |
Feb 14 10:26 AM | zorays / ZORA | Buy | $0.054356 | 0.031995 ZORA | 249.12 | 0.0502 ZORA | $0.021085 | 0x6e3...d4053 |
Feb 14 10:14 AM | zorays / ZORA | Sell | $0.054362 | 0.031995 ZORA | 6.73K | 1.33 ZORA | $0.0294 | 0x8cb...1f1b9 |
Feb 14 10:14 AM | zorays / ZORA | Sell | $0.054368 | 0.031998 ZORA | 813.62K | 174.81 ZORA | $3.55 | 0x8cb...1f1b9 |
Feb 14 10:14 AM | zorays / ZORA | Sell | $0.055080 | 0.032323 ZORA | 2.05K | 0.4704 ZORA | $0.0104 | 0x8cb...1f1b9 |
Feb 14 10:14 AM | zorays / AFBRC | Buy | $0.00 | 44.46 AFBRC | 2.05K | 90.85K AFBRC | $0.00 | 0x8cb...1f1b9 |
Feb 14 10:14 AM | zorays / AFBRC | Buy | $0.00 | 43.49 AFBRC | 813.62K | 11.28M AFBRC | $0.00 | 0x8cb...1f1b9 |
Feb 14 10:05 AM | zorays / ZORA | Sell | $0.055067 | 0.032324 ZORA | 21.01K | 4.84 ZORA | $0.1065 | 0x38f...6c955 |
Feb 14 10:05 AM | zorays / ZORA | Sell | $0.055083 | 0.032331 ZORA | 2.59M | 703.87 ZORA | $13.18 | 0x38f...6c955 |
Feb 14 10:05 AM | zorays / ZORA | Sell | $0.056761 | 0.033100 ZORA | 11.42K | 3.51 ZORA | $0.0772 | 0x38f...6c955 |
Feb 14 10:05 AM | zorays / AFBRC | Buy | $0.00 | 6.95 AFBRC | 11.42K | 79.86K AFBRC | $0.00 | 0x38f...6c955 |
Feb 14 10:05 AM | zorays / AFBRC | Buy | $0.00 | 6.89 AFBRC | 2.59M | 10.00M AFBRC | $0.00 | 0x38f...6c955 |
Feb 14 09:50 AM | zorays / ZORA | Sell | $0.056783 | 0.033104 ZORA | 27.81K | 8.55 ZORA | $0.1886 | 0xd47...cc7fa |
Feb 14 09:50 AM | zorays / AFBRC | Sell | $0.00 | 2.43 AFBRC | 3.48M | 22.78M AFBRC | $0.00 | 0xd47...cc7fa |
Feb 14 09:50 AM | zorays / ZORA | Sell | $0.056799 | 0.033111 ZORA | 0.0152 | 0.054678 ZORA | $0.061033 | 0xd47...cc7fa |
Feb 14 09:50 AM | zorays / ZORA | Buy | $0.056799 | 0.033111 ZORA | 3.48M | 912.72 ZORA | $23.63 | 0xd47...cc7fa |
Feb 11 03:52 AM | zorays / ZORA | Sell | $0.054110 | 0.031977 ZORA | 1.73 | 0.033393 ZORA | $0.057125 | 0xb68...e1472 |
Feb 11 03:52 AM | zorays / USSC | Sell | $0.00 | 152.34 USSC | 216.71 | 32.91K USSC | $0.00 | 0xb68...e1472 |
Feb 11 03:52 AM | zorays / ZORA | Sell | $0.054110 | 0.031977 ZORA | 0.1648 | 0.043226 ZORA | $0.066775 | 0xb68...e1472 |
Feb 11 03:52 AM | zorays / ZORA | Buy | $0.054110 | 0.031977 ZORA | 216.71 | 0.0433 ZORA | $0.038906 | 0xb68...e1472 |