AFBRC/zorays Pool
The live AFBRC/zorays price today is $0.061274, with a 24-hour trading volume of $0.8779. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061274
- 24h Volume
- $0.8779
- 24h Buy Volume
- $0.0868
- 24h Sell Volume
- $0.7911
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AFBRC (AFBRC) zorays (zorays)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of AFBRC/zorays?
The 24-hour high price of AFBRC/zorays is $0.061367 and the 24-hour low price is $0.061111.
What is the liquidity of AFBRC/zorays today?
The total liquidity in the AFBRC/zorays pool on Uniswap V4 is No data.
When was the AFBRC/zorays pool created?
The AFBRC/zorays pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of AFBRC to zorays?
1 AFBRC = 0.028924336262759375 zorays ($0.061274 USD).
How much AFBRC can I purchase with 1 USD?
With 1 USD you can purchase approximately 7850145.731564 AFBRC.
Recent Transactions
- : -31242833795344320000 AFBRC for 894637635006298600 zorays
- : 8.8990517239359e+22 AFBRC for -2.5684939521013826e+21 zorays
- : -2.957405226096667e+21 AFBRC for 82679108168338500000 zorays
- : -3.7043400949765125e+23 AFBRC for 1.090380196540885e+22 zorays
- : -2977027088712 AFBRC for 92225017624 zorays
- : 3.741757671693447e+23 AFBRC for -1.122490705099787e+22 zorays
- : -372128386088969 AFBRC for 10384409579409 zorays
- : 863567177932554900000 AFBRC for -24584633149482988000 zorays
- : -46516048261121140 AFBRC for 1297746281395062 zorays
- : 8.887493076310091e+23 AFBRC for -2.2604849127549594e+22 zorays
| Date | Type | Price (USD) | Price (zorays) | AFBRC | zorays | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:34 PM | Sell | $0.061274 | 0.0289 | 31.24 | 0.8946 | $0.053980 | 0x4ee...c2878 |
Feb 14 12:34 PM | Buy | $0.061274 | 0.0289 | 88.99K | 2.57K | $0.0113 | 0x4ee...c2878 |
Feb 14 11:20 AM | Sell | $0.061238 | 0.0282 | 2.96K | 82.68 | $0.033660 | 0xb39...3cc87 |
Feb 14 11:20 AM | Sell | $0.061239 | 0.0283 | 370.43K | 10.90K | $0.0459 | 0xb39...3cc87 |
Feb 14 11:20 AM | Sell | $0.061372 | 0.0313 | 0.052978 | 0.079223 | $0.0124084 | 0x51f...59490 |
Feb 14 11:20 AM | Buy | $0.061372 | 0.0313 | 374.18K | 11.22K | $0.0513 | 0x51f...59490 |
Feb 14 11:04 AM | Sell | $0.061231 | 0.0282 | 0.033722 | 0.041039 | $0.0104578 | 0x887...6c285 |
Feb 14 11:04 AM | Buy | $0.061231 | 0.0282 | 863.57 | 24.58 | $0.031063 | 0x887...6c285 |
Feb 14 10:45 AM | Sell | $0.061231 | 0.0282 | 0.0465 | 0.021298 | $0.085725 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | Buy | $0.061229 | 0.0282 | 888.75K | 22.60K | $0.1092 | 0xf6d...0f6a4 |
Feb 14 10:35 AM | Sell | $0.061111 | 0.0226 | 5.81 | 0.1298 | $0.066458 | 0x968...ced12 |
Feb 14 10:35 AM | Buy | $0.061111 | 0.0226 | 1.08K | 24.71 | $0.031205 | 0x968...ced12 |
Feb 14 10:26 AM | Sell | $0.061324 | 0.0225 | 726.81 | 16.23 | $0.049617 | 0x6e3...d4053 |
Feb 14 10:26 AM | Buy | $0.061324 | 0.0226 | 10.95K | 249.12 | $0.021450 | 0x6e3...d4053 |
Feb 14 10:14 AM | Sell | $0.061367 | 0.0225 | 90.85K | 2.05K | $0.0124 | 0x8cb...1f1b9 |
Feb 14 10:14 AM | Sell | $0.061352 | 0.0230 | 11.28M | 813.62K | $1.52 | 0x8cb...1f1b9 |
Feb 14 10:05 AM | Sell | $0.00 | 0.1438 | 79.86K | 11.42K | $0.00 | 0x38f...6c955 |
Feb 14 10:05 AM | Sell | $0.00 | 0.1450 | 10.00M | 2.59M | $0.00 | 0x38f...6c955 |
Feb 14 09:50 AM | Buy | $0.00 | 0.4120 | 22.78M | 3.48M | $0.00 | 0xd47...cc7fa |