sovreign

sovreign Price (SOVR)

Date	Market	Type	Price (USD)	Price	SOVR	2nd ASSET	Total	TXN
Mar 31 10:25 PM	SOVR / WETH	Sell	$0.0₆2134	0.0₉1017 WETH	3.19B	0.3324 WETH	$679.87	0xaab...38d18
Mar 31 12:40 PM	SOVR / WETH	Sell	$0.0₆2230	0.0₉1086 WETH	2.20B	0.2425 WETH	$490.38	0xf13...0fed2
Mar 31 12:40 PM	SOVR / WETH	Sell	$0.0₆2335	0.0₉1137 WETH	13.14M	0.0₂1484 WETH	$3.07	0xfd9...bb425
Mar 31 12:40 PM	SOVR / WETH	Buy	$0.0₆2336	0.0₉1137 WETH	2.21B	0.2475 WETH	$516.89	0xfd9...bb425
Mar 31 09:18 AM	SOVR / WETH	Sell	$0.0₆2205	0.0₉1085 WETH	293.90M	0.0318 WETH	$64.79	0x10d...2c08e
Mar 31 08:03 AM	SOVR / WETH	Sell	$0.0₆2242	0.0₉1092 WETH	619.26M	0.0675 WETH	$138.78	0x8f1...dbe38
Mar 31 07:58 AM	SOVR / WETH	Sell	$0.0₆2271	0.0₉1106 WETH	1.74B	0.1942 WETH	$394.43	0xbe1...97eca
Mar 31 07:58 AM	SOVR / WETH	Sell	$0.0₆2356	0.0₉1147 WETH	2.49B	0.2912 WETH	$586.39	0x6f5...10322
Mar 31 07:58 AM	SOVR / WETH	Sell	$0.0₆2486	0.0₉1211 WETH	3.87B	0.4851 WETH	$960.89	0xd1d...71236
Mar 31 07:34 AM	SOVR / WETH	Sell	$0.0₆2704	0.0₉1320 WETH	23.09M	0.0₂3028 WETH	$6.24	0xb00...84e45
Mar 31 07:34 AM	SOVR / WETH	Buy	$0.0₆2706	0.0₉1321 WETH	3.89B	0.4950 WETH	$1.05K	0xb00...84e45
Mar 31 07:34 AM	SOVR / WETH	Sell	$0.0₆2478	0.0₉1210 WETH	14.87M	0.0₂1787 WETH	$3.69	0x250...db929
Mar 31 07:34 AM	SOVR / WETH	Buy	$0.0₆2479	0.0₉1210 WETH	2.50B	0.2970 WETH	$620.88	0x250...db929
Mar 31 07:34 AM	SOVR / WETH	Sell	$0.0₆2347	0.0₉1146 WETH	10.38M	0.0₂1181 WETH	$2.44	0xa2a...9b067
Mar 31 07:34 AM	SOVR / WETH	Buy	$0.0₆2348	0.0₉1147 WETH	1.75B	0.1980 WETH	$410.25	0xa2a...9b067
Mar 31 06:52 AM	SOVR / WETH	Sell	$0.0₆2276	0.0₉1105 WETH	456.43M	0.0503 WETH	$103.85	0xde9...1bade
Mar 31 05:17 AM	SOVR / WETH	Sell	$0.0₆2292	0.0₉1115 WETH	155.46M	0.0172 WETH	$35.63	0x20a...c1ce4
Mar 31 12:16 AM	SOVR / WETH	Sell	$0.0₆2259	0.0₉1119 WETH	788.26M	0.0883 WETH	$178.06	0x6f4...3c1b9
Mar 30 10:12 PM	SOVR / WETH	Sell	$0.0₆2317	0.0₉1138 WETH	2.58M	0.0₃2912 WETH	$0.5971	0x1ac...0e102
Mar 30 10:12 PM	SOVR / WETH	Buy	$0.0₆2317	0.0₉1138 WETH	434.19M	0.0495 WETH	$100.57	0x1ac...0e102
Mar 30 10:09 PM	SOVR / WETH	Sell	$0.0₆2294	0.0₉1127 WETH	2.13M	0.0₃2386 WETH	$0.4889	0x5f2...74ad6
Mar 30 10:09 PM	SOVR / WETH	Buy	$0.0₆2294	0.0₉1127 WETH	359.04M	0.0406 WETH	$82.35	0x5f2...74ad6
Mar 30 10:09 PM	SOVR / WETH	Sell	$0.0₆2277	0.0₉1119 WETH	2.73M	0.0₃3029 WETH	$0.6208	0x59f...24e5f
Mar 30 10:09 PM	SOVR / WETH	Buy	$0.0₆2277	0.0₉1119 WETH	459.30M	0.0515 WETH	$104.56	0x59f...24e5f
Mar 30 09:22 PM	SOVR / WETH	Sell	$0.0₆2261	0.0₉1108 WETH	62.51M	0.0₂6880 WETH	$14.13	0x744...88fca
Mar 30 09:17 PM	SOVR / WETH	Sell	$0.0₆2261	0.0₉1110 WETH	1.73B	0.1940 WETH	$390.96	0xab4...4b102
Mar 30 09:16 PM	SOVR / WETH	Sell	$0.0₆2344	0.0₉1151 WETH	10.34M	0.0₂1181 WETH	$2.42	0x6b2...60dca
Mar 30 09:16 PM	SOVR / WETH	Buy	$0.0₆2345	0.0₉1151 WETH	1.74B	0.1980 WETH	$408.04	0x6b2...60dca
Mar 30 09:16 PM	SOVR / WETH	Sell	$0.0₆2259	0.0₉1109 WETH	19.04M	0.0₂2097 WETH	$4.30	0x73c...d0cc3
Mar 30 09:16 PM	SOVR / WETH	Buy	$0.0₆2260	0.0₉1110 WETH	3.21B	0.3465 WETH	$724.72	0x73c...d0cc3
Mar 30 09:15 PM	SOVR / WETH	Sell	$0.0₆2115	0.0₉1038 WETH	3.54B	0.3782 WETH	$748.02	0xa41...7e212
Mar 30 09:15 PM	SOVR / WETH	Sell	$0.0₆2275	0.0₉1117 WETH	1.17B	0.1315 WETH	$266.41	0x300...07251
Mar 30 09:15 PM	SOVR / WETH	Sell	$0.0₆2330	0.0₉1145 WETH	2.00B	0.2319 WETH	$465.32	0xf33...6576e
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2429	0.0₉1195 WETH	220.45M	0.0262 WETH	$53.54	0x85f...61ef9
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2441	0.0₉1201 WETH	801.19M	0.0963 WETH	$195.50	0x7d9...e2c61
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2484	0.0₉1222 WETH	3.28B	0.4132 WETH	$815.18	0x7a9...b9509
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2672	0.0₉1315 WETH	2.50B	0.3366 WETH	$668.87	0x28f...e4b39
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2833	0.0₉1394 WETH	1.11B	0.1555 WETH	$314.10	0xd81...5cab6
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2909	0.0₉1431 WETH	805.19M	0.1155 WETH	$234.16	0xb64...e8d4a
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆2968	0.0₉1459 WETH	1.66B	0.2450 WETH	$491.97	0x18d...f773c
Mar 30 09:14 PM	SOVR / WETH	Sell	$0.0₆3090	0.0₉1519 WETH	1.53B	0.2354 WETH	$473.41	0x53d...ac30c
Mar 30 09:11 PM	SOVR / WETH	Sell	$0.0₆3202	0.0₉1578 WETH	1.83M	0.0₃2870 WETH	$0.5866	0xf28...14bb0
Mar 30 09:02 PM	SOVR / WETH	Sell	$0.0₆3189	0.0₉1578 WETH	268.07M	0.0421 WETH	$85.48	0x4f4...afb70
Mar 30 08:59 PM	SOVR / WETH	Sell	$0.0₆3212	0.0₉1588 WETH	36.81M	0.0₂5807 WETH	$11.82	0x66d...ba3d5
Mar 30 08:57 PM	SOVR / WETH	Sell	$0.0₆3218	0.0₉1590 WETH	3.70M	0.0₃5842 WETH	$1.19	0xb0f...5e922
Mar 30 08:57 PM	SOVR / WETH	Buy	$0.0₆3218	0.0₉1590 WETH	623.42M	0.0990 WETH	$200.59	0xb0f...5e922
Mar 30 08:57 PM	SOVR / WETH	Sell	$0.0₆3168	0.0₉1565 WETH	3.76M	0.0₃5842 WETH	$1.19	0x6b0...e39f6
Mar 30 08:57 PM	SOVR / WETH	Buy	$0.0₆3168	0.0₉1565 WETH	633.26M	0.0990 WETH	$200.60	0x6b0...e39f6
Mar 30 08:56 PM	SOVR / WETH	Sell	$0.0₆3119	0.0₉1541 WETH	913.71K	0.0₃1398 WETH	$0.2849	0xac3...42090
Mar 30 08:56 PM	SOVR / WETH	Sell	$0.0₆3119	0.0₉1541 WETH	1.03M	0.0₃1575 WETH	$0.3211	0x30d...1d154
Mar 30 08:55 PM	SOVR / WETH	Sell	$0.0₆3119	0.0₉1541 WETH	4.66B	0.7567 WETH	$1.45K	0x068...b1ca6
Mar 30 08:55 PM	SOVR / WETH	Sell	$0.0₆3511	0.0₉1735 WETH	369.43M	0.0639 WETH	$129.68	0x66d...ff016
Mar 30 08:54 PM	SOVR / WETH	Sell	$0.0₆3542	0.0₉1752 WETH	33.33K	0.0₅5797 WETH	$0.0118	0x73c...00b6b
Mar 30 08:54 PM	SOVR / WETH	Buy	$0.0₆3542	0.0₉1752 WETH	5.61M	0.0₃9900 WETH	$1.99	0x73c...00b6b
Mar 30 08:53 PM	SOVR / WETH	Sell	$0.0₆3542	0.0₉1751 WETH	95.92M	0.0167 WETH	$33.97	0x59c...a903f
Mar 30 08:53 PM	SOVR / WETH	Sell	$0.0₆3551	0.0₉1756 WETH	83.38M	0.0146 WETH	$29.60	0x141...663cd
Mar 30 08:52 PM	SOVR / WETH	Sell	$0.0₆3559	0.0₉1760 WETH	452.07K	0.0₄7898 WETH	$0.1608	0x992...fb3de
Mar 30 08:52 PM	SOVR / WETH	Sell	$0.0₆3559	0.0₉1760 WETH	2.03M	0.0₃3555 WETH	$0.7240	0x324...c906b
Mar 30 08:51 PM	SOVR / WETH	Sell	$0.0₆3559	0.0₉1760 WETH	498.21K	0.0₄8704 WETH	$0.1773	0x10e...9e81d
Mar 30 08:51 PM	SOVR / WETH	Buy	$0.0₆3559	0.0₉1760 WETH	83.91M	0.0149 WETH	$29.86	0x10e...9e81d
Mar 30 08:51 PM	SOVR / WETH	Sell	$0.0₆3551	0.0₉1756 WETH	1.60M	0.0₃2793 WETH	$0.5687	0xf12...0ef17
Mar 30 08:51 PM	SOVR / WETH	Buy	$0.0₆3551	0.0₉1756 WETH	269.76M	0.0475 WETH	$95.78	0xf12...0ef17
Mar 30 08:51 PM	SOVR / WETH	Sell	$0.0₆3526	0.0₉1743 WETH	3.37M	0.0₃5840 WETH	$1.19	0xc11...69bb7
Mar 30 08:51 PM	SOVR / WETH	Buy	$0.0₆3526	0.0₉1744 WETH	568.20M	0.0990 WETH	$200.32	0xc11...69bb7
Mar 30 08:51 PM	SOVR / WETH	Sell	$0.0₆3474	0.0₉1718 WETH	2.70K	0.0₆4606 WETH	$0.0₃9382	0xd83...19f08
Mar 30 08:51 PM	SOVR / WETH	Buy	$0.0₆3474	0.0₉1718 WETH	454.92K	0.0₄7867 WETH	$0.1580	0xd83...19f08
Mar 30 08:51 PM	SOVR / WETH	Sell	$0.0₆3474	0.0₉1718 WETH	6.90M	0.0₂1177 WETH	$2.40	0xe1a...ceef4
Mar 30 08:51 PM	SOVR / WETH	Buy	$0.0₆3474	0.0₉1718 WETH	1.16B	0.1980 WETH	$403.73	0xe1a...ceef4
Mar 30 08:50 PM	SOVR / WETH	Sell	$0.0₆3371	0.0₉1667 WETH	573.11K	0.0₄9483 WETH	$0.1931	0xe03...8ceb6
Mar 30 08:50 PM	SOVR / WETH	Buy	$0.0₆3371	0.0₉1667 WETH	96.52M	0.0162 WETH	$32.53	0xe03...8ceb6
Mar 30 08:50 PM	SOVR / WETH	Sell	$0.0₆3362	0.0₉1663 WETH	1.76M	0.0₃2899 WETH	$0.5904	0x105...21a03
Mar 30 08:50 PM	SOVR / WETH	Buy	$0.0₆3362	0.0₉1663 WETH	295.78M	0.0493 WETH	$99.44	0x105...21a03
Mar 30 08:49 PM	SOVR / WETH	Sell	$0.0₆3336	0.0₉1650 WETH	351.04K	0.0₄5751 WETH	$0.1171	0x96f...aeac0
Mar 30 08:49 PM	SOVR / WETH	Sell	$0.0₆3337	0.0₉1650 WETH	244.53M	0.0402 WETH	$81.57	0x280...940b3
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3359	0.0₉1660 WETH	2.28B	0.3879 WETH	$767.07	0xdd2...1db5f
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3564	0.0₉1762 WETH	92.94M	0.0163 WETH	$33.12	0x548...1abad
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3573	0.0₉1766 WETH	542.71M	0.0959 WETH	$193.89	0x8d5...9d913
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3625	0.0₉1792 WETH	107.60M	0.0192 WETH	$39.00	0xd5c...ae139
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3635	0.0₉1797 WETH	563.38M	0.1013 WETH	$204.79	0xeee...32e1c
Mar 30 08:48 PM	SOVR / WETH	Sell	$0.0₆3691	0.0₉1825 WETH	531.75M	0.0970 WETH	$196.23	0xafb...b6fb7
Mar 30 08:47 PM	SOVR / WETH	Sell	$0.0₆3745	0.0₉1851 WETH	3.18M	0.0₃5839 WETH	$1.19	0x925...8c1cd
Mar 30 08:47 PM	SOVR / WETH	Buy	$0.0₆3746	0.0₉1851 WETH	535.09M	0.0990 WETH	$200.39	0x925...8c1cd
Mar 30 08:47 PM	SOVR / WETH	Sell	$0.0₆3691	0.0₉1824 WETH	640.99K	0.0₃1161 WETH	$0.2366	0xbcb...8a4c0
Mar 30 08:47 PM	SOVR / WETH	Buy	$0.0₆3691	0.0₉1824 WETH	107.96M	0.0198 WETH	$39.85	0xbcb...8a4c0
Mar 30 08:47 PM	SOVR / WETH	Sell	$0.0₆3680	0.0₉1819 WETH	12.16K	0.0₅2196 WETH	$0.0₂4474	0x1fd...fa17a
Mar 30 08:47 PM	SOVR / WETH	Buy	$0.0₆3680	0.0₉1819 WETH	2.05M	0.0₃3750 WETH	$0.7534	0x1fd...fa17a
Mar 30 08:47 PM	SOVR / WETH	Sell	$0.0₆3680	0.0₉1819 WETH	642.89K	0.0₃1161 WETH	$0.2365	0x80b...1ea43
Mar 30 08:47 PM	SOVR / WETH	Buy	$0.0₆3680	0.0₉1819 WETH	108.28M	0.0198 WETH	$39.84	0x80b...1ea43
Mar 30 08:47 PM	SOVR / WETH	Sell	$0.0₆3669	0.0₉1814 WETH	3.24M	0.0₃5839 WETH	$1.19	0x48b...1d639
Mar 30 08:47 PM	SOVR / WETH	Buy	$0.0₆3669	0.0₉1814 WETH	546.12M	0.0990 WETH	$200.36	0x48b...1d639
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3616	0.0₉1787 WETH	4.79M	0.0₃8495 WETH	$1.73	0xe9f...ece4c
Mar 30 08:46 PM	SOVR / WETH	Buy	$0.0₆3616	0.0₉1788 WETH	806.23M	0.1436 WETH	$291.50	0xe9f...ece4c
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3539	0.0₉1750 WETH	61.92M	0.0108 WETH	$21.91	0xf0d...d5000
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3546	0.0₉1753 WETH	1.29B	0.2282 WETH	$457.11	0xa12...e004e
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3669	0.0₉1814 WETH	555.31K	0.0₄9998 WETH	$0.2037	0xb09...94325
Mar 30 08:46 PM	SOVR / WETH	Buy	$0.0₆3669	0.0₉1814 WETH	93.53M	0.0171 WETH	$34.31	0xb09...94325
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3660	0.0₉1809 WETH	3.25M	0.0₃5839 WETH	$1.19	0x1d7...b0a7e
Mar 30 08:46 PM	SOVR / WETH	Buy	$0.0₆3660	0.0₉1809 WETH	547.53M	0.0990 WETH	$200.39	0x1d7...b0a7e
Mar 30 08:46 PM	SOVR / WETH	Sell	$0.0₆3607	0.0₉1783 WETH	27.82M	0.0₂4926 WETH	$10.03	0xff8...cae4c
Mar 30 08:46 PM	SOVR / WETH	Buy	$0.0₆3609	0.0₉1784 WETH	4.69B	0.7920 WETH	$1.69K	0xff8...cae4c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SOVR		1d	$2.10K	1	$697.42	-	-	0,00%	$487.61M

What is the price of sovreign (SOVR)?

The current price for sovreign (SOVR) on the Base chain is $0.0₆2134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for sovreign (SOVR)?

The Fully Diluted Valuation (FDV) of sovreign (SOVR) is $21.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy sovreign (SOVR)?

You can buy sovreign on decentralized exchanges (DEXes) on the Base chain. Check the sovreign Liquidity pools to see all available SOVR trading pairs and choose the pool with the best liquidity.

What is sovreign (SOVR) liquidity?

The total liquidity for sovreign (SOVR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SOVR.

What is SOVR, sovreign?

sovreign (SOVR) is a cryptocurrency token deployed on the Base blockchain. The current value of SOVR is $0.0₆2134. Visit the Description tab for more details about this project.

How to trade SOVR?

You can buy or sell SOVR on the Base chain through any of available SOVR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sovreign

sovreign (SOVR) is a cryptocurrency token on the Base blockchain. The current price is $0.062134 with a fully diluted valuation of $21.33K.

WETH/SOVR on Uniswap V4

sovreign (SOVR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

sovreign

About sovreign