WETH/SOVR Pool
The live WETH/SOVR price today is $2.10K, with a 24-hour trading volume of $688.65. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $688.65
- 24h Buy Volume
- $688.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) sovreign (SOVR)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 332425044835454600 WETH for -3.1870197064160294e+27 SOVR
- : 242528983820517150 WETH for -2.1994528868718016e+27 SOVR
- : 1483099792114988 WETH for -1.3141385173133406e+25 SOVR
- : -247500000000000000 WETH for 2.2132859238961526e+27 SOVR
- : 31754135212685624 WETH for -2.9389514345758454e+26 SOVR
- : 67547731962718970 WETH for -6.192581337799088e+26 SOVR
- : 194215140920807000 WETH for -1.7368817879360443e+27 SOVR
- : 291216130739077500 WETH for -2.489170206690892e+27 SOVR
- : 485067631399826400 WETH for -3.8652509883496565e+27 SOVR
- : 3027102688481546 WETH for -2.3094266911523103e+25 SOVR
WETH / SOVR
WETH/SOVR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOVR) | WETH | SOVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:25 PM | Buy | $2.10K | 9.83B | 0.3324 | 3.19B | $697.42 | 0xaab...38d18 |
Mar 31 12:40 PM | Buy | $2.05K | 9.22B | 0.2425 | 2.20B | $498.31 | 0xf13...0fed2 |
Mar 31 12:40 PM | Buy | $2.05K | 8.80B | 0.021484 | 13.14M | $3.05 | 0xfd9...bb425 |
Mar 31 12:40 PM | Sell | $2.05K | 8.80B | 0.2475 | 2.21B | $508.50 | 0xfd9...bb425 |
Mar 31 09:18 AM | Buy | $2.03K | 9.22B | 0.0318 | 293.90M | $64.54 | 0x10d...2c08e |
Mar 31 08:03 AM | Buy | $2.05K | 9.16B | 0.0675 | 619.26M | $138.71 | 0x8f1...dbe38 |
Mar 31 07:58 AM | Buy | $2.05K | 9.04B | 0.1942 | 1.74B | $398.92 | 0xbe1...97eca |
Mar 31 07:58 AM | Buy | $2.05K | 8.72B | 0.2912 | 2.49B | $598.16 | 0x6f5...10322 |
Mar 31 07:58 AM | Buy | $2.05K | 8.26B | 0.4851 | 3.87B | $996.34 | 0xd1d...71236 |
Mar 31 07:34 AM | Buy | $2.05K | 7.58B | 0.023028 | 23.09M | $6.20 | 0xb00...84e45 |
Mar 31 07:34 AM | Sell | $2.05K | 7.57B | 0.4950 | 3.89B | $1.01K | 0xb00...84e45 |
Mar 31 07:34 AM | Buy | $2.05K | 8.27B | 0.021787 | 14.87M | $3.66 | 0x250...db929 |
Mar 31 07:34 AM | Sell | $2.05K | 8.26B | 0.2970 | 2.50B | $608.45 | 0x250...db929 |
Mar 31 07:34 AM | Buy | $2.05K | 8.73B | 0.021181 | 10.38M | $2.42 | 0xa2a...9b067 |
Mar 31 07:34 AM | Sell | $2.05K | 8.73B | 0.1980 | 1.75B | $405.53 | 0xa2a...9b067 |
Mar 31 06:52 AM | Buy | $2.06K | 9.06B | 0.0503 | 456.43M | $103.61 | 0xde9...1bade |
Mar 31 05:17 AM | Buy | $2.06K | 8.97B | 0.0172 | 155.46M | $35.44 | 0x20a...c1ce4 |
Mar 31 12:16 AM | Buy | $2.02K | 8.94B | 0.0883 | 788.26M | $178.30 | 0x6f4...3c1b9 |
Mar 30 10:12 PM | Buy | $2.04K | 8.79B | 0.032912 | 2.58M | $0.5930 | 0x1ac...0e102 |
Mar 30 10:12 PM | Sell | $2.04K | 8.79B | 0.0495 | 434.19M | $100.82 | 0x1ac...0e102 |
Mar 30 10:09 PM | Buy | $2.04K | 8.87B | 0.032386 | 2.13M | $0.4855 | 0x5f2...74ad6 |
Mar 30 10:09 PM | Sell | $2.04K | 8.87B | 0.0406 | 359.04M | $82.61 | 0x5f2...74ad6 |
Mar 30 10:09 PM | Buy | $2.04K | 8.94B | 0.033029 | 2.73M | $0.6164 | 0x59f...24e5f |
Mar 30 10:09 PM | Sell | $2.04K | 8.94B | 0.0515 | 459.30M | $104.78 | 0x59f...24e5f |
Mar 30 09:22 PM | Buy | $2.04K | 9.03B | 0.026880 | 62.51M | $14.04 | 0x744...88fca |
Mar 30 09:17 PM | Buy | $2.04K | 9.02B | 0.1940 | 1.73B | $395.39 | 0xab4...4b102 |
Mar 30 09:16 PM | Buy | $2.04K | 8.69B | 0.021181 | 10.34M | $2.41 | 0x6b2...60dca |
Mar 30 09:16 PM | Sell | $2.04K | 8.69B | 0.1980 | 1.74B | $403.37 | 0x6b2...60dca |
Mar 30 09:16 PM | Buy | $2.04K | 9.02B | 0.022097 | 19.04M | $4.27 | 0x73c...d0cc3 |
Mar 30 09:16 PM | Sell | $2.04K | 9.02B | 0.3465 | 3.21B | $705.92 | 0x73c...d0cc3 |
Mar 30 09:15 PM | Buy | $2.04K | 9.64B | 0.3782 | 3.54B | $770.43 | 0xa41...7e212 |
Mar 30 09:15 PM | Buy | $2.04K | 8.96B | 0.1315 | 1.17B | $267.85 | 0x300...07251 |
Mar 30 09:15 PM | Buy | $2.04K | 8.74B | 0.2319 | 2.00B | $472.10 | 0xf33...6576e |
Mar 30 09:14 PM | Buy | $2.03K | 8.37B | 0.0262 | 220.45M | $53.29 | 0x85f...61ef9 |
Mar 30 09:14 PM | Buy | $2.03K | 8.33B | 0.0963 | 801.19M | $195.84 | 0x7d9...e2c61 |
Mar 30 09:14 PM | Buy | $2.03K | 8.19B | 0.4132 | 3.28B | $839.80 | 0x7a9...b9509 |
Mar 30 09:14 PM | Buy | $2.03K | 7.60B | 0.3366 | 2.50B | $683.73 | 0x28f...e4b39 |
Mar 30 09:14 PM | Buy | $2.03K | 7.18B | 0.1555 | 1.11B | $316.02 | 0xd81...5cab6 |
Mar 30 09:14 PM | Buy | $2.03K | 6.99B | 0.1155 | 805.19M | $234.77 | 0xb64...e8d4a |
Mar 30 09:14 PM | Buy | $2.03K | 6.86B | 0.2450 | 1.66B | $498.47 | 0x18d...f773c |
Mar 30 09:14 PM | Buy | $2.03K | 6.59B | 0.2354 | 1.53B | $479.10 | 0x53d...ac30c |
Mar 30 09:11 PM | Buy | $2.03K | 6.34B | 0.032870 | 1.83M | $0.5825 | 0xf28...14bb0 |
Mar 30 09:02 PM | Buy | $2.02K | 6.34B | 0.0421 | 268.07M | $85.17 | 0x4f4...afb70 |
Mar 30 08:59 PM | Buy | $2.02K | 6.30B | 0.025807 | 36.81M | $11.75 | 0x66d...ba3d5 |
Mar 30 08:57 PM | Buy | $2.02K | 6.29B | 0.035842 | 3.70M | $1.18 | 0xb0f...5e922 |
Mar 30 08:57 PM | Sell | $2.02K | 6.29B | 0.0990 | 623.42M | $200.42 | 0xb0f...5e922 |
Mar 30 08:57 PM | Buy | $2.02K | 6.39B | 0.035842 | 3.76M | $1.18 | 0x6b0...e39f6 |
Mar 30 08:57 PM | Sell | $2.02K | 6.39B | 0.0990 | 633.26M | $200.42 | 0x6b0...e39f6 |
Mar 30 08:56 PM | Buy | $2.02K | 6.49B | 0.031398 | 913.71K | $0.2829 | 0xac3...42090 |
Mar 30 08:56 PM | Buy | $2.02K | 6.49B | 0.031575 | 1.03M | $0.3188 | 0x30d...1d154 |
Mar 30 08:55 PM | Buy | $2.02K | 6.49B | 0.7567 | 4.66B | $1.53K | 0x068...b1ca6 |
Mar 30 08:55 PM | Buy | $2.02K | 5.77B | 0.0639 | 369.43M | $129.40 | 0x66d...ff016 |
Mar 30 08:54 PM | Buy | $2.02K | 5.71B | 0.055797 | 33.33K | $0.0117 | 0x73c...00b6b |
Mar 30 08:54 PM | Sell | $2.02K | 5.71B | 0.039900 | 5.61M | $2.00 | 0x73c...00b6b |
Mar 30 08:53 PM | Buy | $2.02K | 5.71B | 0.0167 | 95.92M | $33.77 | 0x59c...a903f |
Mar 30 08:53 PM | Buy | $2.02K | 5.70B | 0.0146 | 83.38M | $29.43 | 0x141...663cd |
Mar 30 08:52 PM | Buy | $2.02K | 5.68B | 0.047898 | 452.07K | $0.1597 | 0x992...fb3de |
Mar 30 08:52 PM | Buy | $2.02K | 5.68B | 0.033555 | 2.03M | $0.7190 | 0x324...c906b |
Mar 30 08:51 PM | Buy | $2.02K | 5.68B | 0.048704 | 498.21K | $0.1760 | 0x10e...9e81d |
Mar 30 08:51 PM | Sell | $2.02K | 5.68B | 0.0149 | 83.91M | $30.04 | 0x10e...9e81d |
Mar 30 08:51 PM | Buy | $2.02K | 5.70B | 0.032793 | 1.60M | $0.5647 | 0xf12...0ef17 |
Mar 30 08:51 PM | Sell | $2.02K | 5.70B | 0.0475 | 269.76M | $96.11 | 0xf12...0ef17 |
Mar 30 08:51 PM | Buy | $2.02K | 5.74B | 0.035840 | 3.37M | $1.18 | 0xc11...69bb7 |
Mar 30 08:51 PM | Sell | $2.02K | 5.74B | 0.0990 | 568.20M | $200.23 | 0xc11...69bb7 |
Mar 30 08:51 PM | Buy | $2.02K | 5.82B | 0.064606 | 2.70K | $0.039316 | 0xd83...19f08 |
Mar 30 08:51 PM | Sell | $2.02K | 5.82B | 0.047867 | 454.92K | $0.1591 | 0xd83...19f08 |
Mar 30 08:51 PM | Buy | $2.02K | 5.82B | 0.021177 | 6.90M | $2.38 | 0xe1a...ceef4 |
Mar 30 08:51 PM | Sell | $2.02K | 5.82B | 0.1980 | 1.16B | $400.46 | 0xe1a...ceef4 |
Mar 30 08:50 PM | Buy | $2.02K | 6.00B | 0.049483 | 573.11K | $0.1918 | 0xe03...8ceb6 |
Mar 30 08:50 PM | Sell | $2.02K | 6.00B | 0.0162 | 96.52M | $32.72 | 0xe03...8ceb6 |
Mar 30 08:50 PM | Buy | $2.02K | 6.02B | 0.032899 | 1.76M | $0.5863 | 0x105...21a03 |
Mar 30 08:50 PM | Sell | $2.02K | 6.02B | 0.0493 | 295.78M | $99.76 | 0x105...21a03 |
Mar 30 08:49 PM | Buy | $2.02K | 6.06B | 0.045751 | 351.04K | $0.1163 | 0x96f...aeac0 |
Mar 30 08:49 PM | Buy | $2.02K | 6.06B | 0.0402 | 244.53M | $81.26 | 0x280...940b3 |
Mar 30 08:48 PM | Buy | $2.02K | 6.02B | 0.3879 | 2.28B | $784.69 | 0xdd2...1db5f |
Mar 30 08:48 PM | Buy | $2.02K | 5.68B | 0.0163 | 92.94M | $32.93 | 0x548...1abad |
Mar 30 08:48 PM | Buy | $2.02K | 5.66B | 0.0959 | 542.71M | $193.92 | 0x8d5...9d913 |
Mar 30 08:48 PM | Buy | $2.02K | 5.58B | 0.0192 | 107.60M | $38.78 | 0xd5c...ae139 |
Mar 30 08:48 PM | Buy | $2.02K | 5.57B | 0.1013 | 563.38M | $204.89 | 0xeee...32e1c |
Mar 30 08:48 PM | Buy | $2.02K | 5.48B | 0.0970 | 531.75M | $196.26 | 0xafb...b6fb7 |
Mar 30 08:47 PM | Buy | $2.02K | 5.40B | 0.035839 | 3.18M | $1.18 | 0x925...8c1cd |
Mar 30 08:47 PM | Sell | $2.02K | 5.40B | 0.0990 | 535.09M | $200.34 | 0x925...8c1cd |
Mar 30 08:47 PM | Buy | $2.02K | 5.48B | 0.031161 | 640.99K | $0.2349 | 0xbcb...8a4c0 |
Mar 30 08:47 PM | Sell | $2.02K | 5.48B | 0.0198 | 107.96M | $40.07 | 0xbcb...8a4c0 |
Mar 30 08:47 PM | Buy | $2.02K | 5.50B | 0.052196 | 12.16K | $0.024443 | 0x1fd...fa17a |
Mar 30 08:47 PM | Sell | $2.02K | 5.50B | 0.033750 | 2.05M | $0.7587 | 0x1fd...fa17a |
Mar 30 08:47 PM | Buy | $2.02K | 5.50B | 0.031161 | 642.89K | $0.2349 | 0x80b...1ea43 |
Mar 30 08:47 PM | Sell | $2.02K | 5.50B | 0.0198 | 108.28M | $40.06 | 0x80b...1ea43 |
Mar 30 08:47 PM | Buy | $2.02K | 5.52B | 0.035839 | 3.24M | $1.18 | 0x48b...1d639 |
Mar 30 08:47 PM | Sell | $2.02K | 5.51B | 0.0990 | 546.12M | $200.29 | 0x48b...1d639 |
Mar 30 08:46 PM | Buy | $2.02K | 5.60B | 0.038495 | 4.79M | $1.72 | 0xe9f...ece4c |
Mar 30 08:46 PM | Sell | $2.02K | 5.60B | 0.1436 | 806.23M | $290.42 | 0xe9f...ece4c |
Mar 30 08:46 PM | Buy | $2.02K | 5.72B | 0.0108 | 61.92M | $21.78 | 0xf0d...d5000 |
Mar 30 08:46 PM | Buy | $2.02K | 5.71B | 0.2282 | 1.29B | $461.76 | 0xa12...e004e |
Mar 30 08:46 PM | Buy | $2.02K | 5.52B | 0.049998 | 555.31K | $0.2023 | 0xb09...94325 |
Mar 30 08:46 PM | Sell | $2.02K | 5.52B | 0.0171 | 93.53M | $34.51 | 0xb09...94325 |
Mar 30 08:46 PM | Buy | $2.02K | 5.53B | 0.035839 | 3.25M | $1.18 | 0x1d7...b0a7e |
Mar 30 08:46 PM | Sell | $2.02K | 5.53B | 0.0990 | 547.53M | $200.32 | 0x1d7...b0a7e |
Mar 30 08:46 PM | Buy | $2.02K | 5.61B | 0.024926 | 27.82M | $9.97 | 0xff8...cae4c |
Mar 30 08:46 PM | Sell | $2.02K | 5.61B | 0.7920 | 4.69B | $1.60K | 0xff8...cae4c |