UniAgent

UniAgent Price (UNIA)

Date	Market	Type	Price (USD)	Price	UNIA	2nd ASSET	Total	TXN
Mar 24 02:36 PM	UNIA / WETH	Sell	$0.0₆4233	0.0₉1982 WETH	260.19M	0.0511 WETH	$110.12	0xad8...33c6e
Mar 24 01:35 PM	UNIA / WETH	Buy	$0.0₆4306	0.0₉1997 WETH	99.12M	0.0200 WETH	$42.68	0xd04...9c52f
Mar 24 01:24 PM	UNIA / WETH	Buy	$0.0₆4283	0.0₉1991 WETH	113.09M	0.0227 WETH	$48.43	0x466...19b11
Mar 24 12:14 PM	UNIA / WETH	Sell	$0.0₆4301	0.0₉1985 WETH	50.08M	0.0₂9825 WETH	$21.54	0xa4f...de810
Mar 24 12:12 PM	UNIA / WETH	Buy	$0.0₆4303	0.0₉1987 WETH	47.20M	0.0₂9486 WETH	$20.31	0xf10...4fcb2
Mar 24 12:09 PM	UNIA / WETH	Sell	$0.0₆4293	0.0₉1985 WETH	46.12M	0.0₂9047 WETH	$19.79	0x6ca...8d01e
Mar 24 11:46 AM	UNIA / WETH	Sell	$0.0₆4314	0.0₉1987 WETH	228.51M	0.0450 WETH	$98.58	0x977...7025a
Mar 24 11:12 AM	UNIA / WETH	Buy	$0.0₆4321	0.0₉2000 WETH	3.56M	0.0₃7199 WETH	$1.54	0x75c...bd2d5
Mar 24 11:11 AM	UNIA / WETH	Buy	$0.0₆4323	0.0₉2000 WETH	6.14M	0.0₂1244 WETH	$2.66	0xf38...d9622
Mar 24 11:10 AM	UNIA / WETH	Buy	$0.0₆4322	0.0₉2000 WETH	3.30M	0.0₃6678 WETH	$1.43	0x3b2...79ec0
Mar 24 11:08 AM	UNIA / WETH	Buy	$0.0₆4318	0.0₉2000 WETH	2.28M	0.0₃4616 WETH	$0.9850	0x299...09c6b
Mar 24 11:04 AM	UNIA / WETH	Buy	$0.0₆4314	0.0₉2000 WETH	85.59K	0.0₄1732 WETH	$0.0369	0xd9e...ef670
Mar 24 11:01 AM	UNIA / WETH	Buy	$0.0₆4313	0.0₉2000 WETH	8.58M	0.0₂1735 WETH	$3.70	0x521...8d418
Mar 24 10:07 AM	UNIA / WETH	Sell	$0.0₆4323	0.0₉1999 WETH	242.93M	0.0481 WETH	$105.01	0x531...58a1a
Mar 24 09:50 AM	UNIA / WETH	Sell	$0.0₆4349	0.0₉2013 WETH	1.10B	0.2230 WETH	$479.82	0xe3f...01176
Mar 24 09:48 AM	UNIA / WETH	Buy	$0.0₆4492	0.0₉2079 WETH	1.10B	0.2284 WETH	$495.62	0xa05...b38a4
Mar 24 09:38 AM	UNIA / WETH	Buy	$0.0₆4338	0.0₉2012 WETH	228.51M	0.0464 WETH	$99.12	0x1a7...c6b0d
Mar 24 09:01 AM	UNIA / WETH	Buy	$0.0₆4306	0.0₉1999 WETH	741.58K	0.0₃1500 WETH	$0.3193	0x024...2aa99
Mar 24 08:38 AM	UNIA / WETH	Buy	$0.0₆4319	0.0₉1999 WETH	918.47M	0.1833 WETH	$396.67	0x5a5...5dc01
Mar 24 08:25 AM	UNIA / WETH	Buy	$0.0₆4194	0.0₉1946 WETH	23.26M	0.0₂4581 WETH	$9.76	0x3eb...d47f9
Mar 24 08:24 AM	UNIA / WETH	Buy	$0.0₆4191	0.0₉1945 WETH	23.32M	0.0₂4588 WETH	$9.77	0x408...664a8
Mar 24 08:23 AM	UNIA / WETH	Buy	$0.0₆4191	0.0₉1944 WETH	2.34M	0.0₃4600 WETH	$0.9799	0x9a1...fb646
Mar 24 08:08 AM	UNIA / WETH	Buy	$0.0₆4208	0.0₉1944 WETH	96.61M	0.0190 WETH	$40.65	0x59e...23206
Mar 24 08:07 AM	UNIA / WETH	Buy	$0.0₆4197	0.0₉1938 WETH	146.32M	0.0286 WETH	$61.40	0xf98...33537
Mar 24 05:22 AM	UNIA / WETH	Sell	$0.0₆4110	0.0₉1930 WETH	130.13M	0.0249 WETH	$53.47	0x5c7...7535c
Mar 24 05:15 AM	UNIA / WETH	Sell	$0.0₆4127	0.0₉1937 WETH	2.46M	0.0₃4706 WETH	$1.01	0x504...06549
Mar 24 01:32 AM	UNIA / WETH	Sell	$0.0₆4152	0.0₉1937 WETH	8.17M	0.0₂1564 WETH	$3.39	0x39f...1af41
Mar 24 12:15 AM	UNIA / WETH	Sell	$0.0₆4160	0.0₉1938 WETH	370.88M	0.0714 WETH	$154.28	0x75b...7c42c
Mar 24 12:15 AM	UNIA / WETH	Sell	$0.0₆4205	0.0₉1958 WETH	24.12M	0.0₂4668 WETH	$10.14	0x5f5...30938
Mar 23 10:01 PM	UNIA / WETH	Sell	$0.0₆4224	0.0₉1960 WETH	32.81M	0.0₂6355 WETH	$13.86	0x58c...5f534
Mar 23 10:00 PM	UNIA / WETH	Sell	$0.0₆4231	0.0₉1962 WETH	775.69M	0.1520 WETH	$328.19	0xde1...d5edf
Mar 23 09:42 PM	UNIA / WETH	Sell	$0.0₆4333	0.0₉2006 WETH	92.10M	0.0183 WETH	$39.90	0xac6...c087a
Mar 23 09:09 PM	UNIA / WETH	Buy	$0.0₆4342	0.0₉2011 WETH	152.77M	0.0310 WETH	$66.33	0x6c9...abefd
Mar 23 09:08 PM	UNIA / WETH	Buy	$0.0₆4323	0.0₉2002 WETH	114.45M	0.0231 WETH	$49.47	0xf6c...9a9dd
Mar 23 09:08 PM	UNIA / WETH	Buy	$0.0₆4309	0.0₉1996 WETH	114.84M	0.0232 WETH	$49.47	0xedc...bd6ac
Mar 23 07:49 PM	UNIA / WETH	Buy	$0.0₆4293	0.0₉1989 WETH	49.23M	0.0₂9900 WETH	$21.13	0xf95...18076
Mar 23 07:48 PM	UNIA / WETH	Buy	$0.0₆4294	0.0₉1986 WETH	113.67M	0.0228 WETH	$48.80	0x0ef...92651
Mar 23 07:47 PM	UNIA / WETH	Buy	$0.0₆4275	0.0₉1979 WETH	113.98M	0.0228 WETH	$48.72	0x653...8038c
Mar 23 07:47 PM	UNIA / WETH	Sell	$0.0₆4262	0.0₉1973 WETH	50.20M	0.0₂9790 WETH	$21.39	0x3b2...97610
Mar 23 07:47 PM	UNIA / WETH	Buy	$0.0₆4269	0.0₉1976 WETH	114.20M	0.0228 WETH	$48.74	0x31a...d9178
Mar 23 07:46 PM	UNIA / WETH	Buy	$0.0₆4257	0.0₉1969 WETH	114.57M	0.0228 WETH	$48.77	0xa7a...bb460
Mar 23 07:46 PM	UNIA / WETH	Buy	$0.0₆4242	0.0₉1963 WETH	260.19M	0.0515 WETH	$110.37	0x594...d7a2d
Mar 23 07:43 PM	UNIA / WETH	Buy	$0.0₆4214	0.0₉1948 WETH	465.50M	0.0911 WETH	$196.15	0x3e0...d1cc6
Mar 23 07:32 PM	UNIA / WETH	Sell	$0.0₆4161	0.0₉1922 WETH	2.14B	0.4199 WETH	$892.22	0xb13...d9800
Mar 23 07:31 PM	UNIA / WETH	Sell	$0.0₆4426	0.0₉2044 WETH	1.75B	0.3630 WETH	$775.37	0xc25...b46f7
Mar 23 07:30 PM	UNIA / WETH	Sell	$0.0₆4663	0.0₉2153 WETH	12.70M	0.0₂2701 WETH	$5.92	0x335...19ebe
Mar 23 07:30 PM	UNIA / WETH	Sell	$0.0₆4664	0.0₉2154 WETH	54.47M	0.0116 WETH	$25.40	0xee0...4123b
Mar 23 07:30 PM	UNIA / WETH	Sell	$0.0₆4670	0.0₉2157 WETH	1.51B	0.3302 WETH	$707.24	0xb26...4f3f6
Mar 23 07:29 PM	UNIA / WETH	Sell	$0.0₆4891	0.0₉2259 WETH	591.86M	0.1333 WETH	$289.45	0x1ec...02f25
Mar 23 07:28 PM	UNIA / WETH	Sell	$0.0₆4979	0.0₉2300 WETH	956.60M	0.2206 WETH	$476.27	0x61d...19078
Mar 23 07:23 PM	UNIA / WETH	Sell	$0.0₆5128	0.0₉2370 WETH	945.28M	0.2246 WETH	$484.74	0xe81...13d42
Mar 23 07:10 PM	UNIA / WETH	Sell	$0.0₆5282	0.0₉2442 WETH	5.01M	0.0₂1210 WETH	$2.65	0xbd3...fc48e
Mar 23 06:47 PM	UNIA / WETH	Sell	$0.0₆5283	0.0₉2442 WETH	475.98K	0.0₃1149 WETH	$0.2514	0x509...a4dfa
Mar 23 06:41 PM	UNIA / WETH	Sell	$0.0₆5262	0.0₉2442 WETH	12.58M	0.0₂3035 WETH	$6.62	0x8bd...7f9d2
Mar 23 06:29 PM	UNIA / WETH	Sell	$0.0₆5243	0.0₉2443 WETH	291.02M	0.0706 WETH	$152.57	0xbe6...702ee
Mar 23 05:19 PM	UNIA / WETH	Buy	$0.0₆5258	0.0₉2466 WETH	12.70M	0.0₂3168 WETH	$6.68	0x675...da592
Mar 23 05:11 PM	UNIA / WETH	Buy	$0.0₆5261	0.0₉2465 WETH	185.84M	0.0462 WETH	$97.76	0xc42...2591e
Mar 23 05:10 PM	UNIA / WETH	Buy	$0.0₆5231	0.0₉2450 WETH	186.96M	0.0462 WETH	$97.78	0x9c4...afc35
Mar 23 04:18 PM	UNIA / WETH	Sell	$0.0₆5189	0.0₉2435 WETH	59.88M	0.0144 WETH	$31.07	0x8a1...47abb
Mar 23 04:01 PM	UNIA / WETH	Sell	$0.0₆5201	0.0₉2440 WETH	649.99M	0.1583 WETH	$338.03	0x808...cbeaf
Mar 23 03:54 PM	UNIA / WETH	Sell	$0.0₆5315	0.0₉2491 WETH	286.93M	0.0709 WETH	$152.49	0x37e...ba83e
Mar 23 03:10 PM	UNIA / WETH	Sell	$0.0₆5485	0.0₉2515 WETH	1.02B	0.2584 WETH	$561.17	0x0c0...6ae45
Mar 23 02:13 PM	UNIA / WETH	Buy	$0.0₆5671	0.0₉2600 WETH	1.02B	0.2647 WETH	$580.24	0x357...40f92
Mar 23 02:11 PM	UNIA / WETH	Sell	$0.0₆5487	0.0₉2514 WETH	28.37M	0.0₂7048 WETH	$15.57	0xb3a...3f162
Mar 23 02:04 PM	UNIA / WETH	Sell	$0.0₆5499	0.0₉2516 WETH	384.08M	0.0960 WETH	$211.20	0x725...bdf4a
Mar 23 01:37 PM	UNIA / WETH	Sell	$0.0₆5492	0.0₉2547 WETH	347.49K	0.0₄8745 WETH	$0.1908	0xe7a...ca5cd
Mar 23 01:34 PM	UNIA / WETH	Sell	$0.0₆5473	0.0₉2547 WETH	20.98M	0.0₂5281 WETH	$11.48	0x5c1...63cae
Mar 23 01:34 PM	UNIA / WETH	Sell	$0.0₆5476	0.0₉2549 WETH	322.50M	0.0816 WETH	$176.60	0xdbb...96082
Mar 23 01:30 PM	UNIA / WETH	Sell	$0.0₆5525	0.0₉2576 WETH	28.83M	0.0₂7340 WETH	$15.93	0x9bd...14966
Mar 23 01:26 PM	UNIA / WETH	Buy	$0.0₆5544	0.0₉2579 WETH	3.56M	0.0₃9278 WETH	$1.97	0xc16...ba25b
Mar 23 01:00 PM	UNIA / WETH	Buy	$0.0₆5537	0.0₉2578 WETH	101.61M	0.0265 WETH	$56.26	0x31e...cff80
Mar 23 12:51 PM	UNIA / WETH	Buy	$0.0₆5512	0.0₉2570 WETH	58.69M	0.0152 WETH	$32.35	0x9c4...62161
Mar 23 12:21 PM	UNIA / WETH	Buy	$0.0₆5460	0.0₉2565 WETH	98.66K	0.0₄2561 WETH	$0.0539	0x651...7997e
Mar 23 12:07 PM	UNIA / WETH	Buy	$0.0₆5441	0.0₉2565 WETH	3.81M	0.0₃9900 WETH	$2.08	0xcb6...41d65
Mar 23 11:22 AM	UNIA / WETH	Sell	$0.0₆5564	0.0₉2564 WETH	90.25M	0.0229 WETH	$50.21	0x9f9...b1727
Mar 23 10:30 AM	UNIA / WETH	Sell	$0.0₆5257	0.0₉2572 WETH	144.73M	0.0369 WETH	$76.08	0xaba...e80b1
Mar 23 10:13 AM	UNIA / WETH	Sell	$0.0₆5299	0.0₉2584 WETH	192.97M	0.0494 WETH	$102.24	0x0fe...33bfb
Mar 23 10:09 AM	UNIA / WETH	Buy	$0.0₆5324	0.0₉2601 WETH	185.05	0.0₇4870 WETH	$0.0₄9851	0x8a1...8eea9
Mar 23 10:04 AM	UNIA / WETH	Buy	$0.0₆5313	0.0₉2601 WETH	90.25M	0.0237 WETH	$47.95	0x7ab...4c5c6
Mar 23 08:59 AM	UNIA / WETH	Sell	$0.0₆5311	0.0₉2593 WETH	12.93M	0.0₂3312 WETH	$6.87	0x79b...52a00
Mar 23 08:42 AM	UNIA / WETH	Sell	$0.0₆5328	0.0₉2594 WETH	599.48M	0.1551 WETH	$319.37	0x2f9...97202
Mar 23 08:26 AM	UNIA / WETH	Sell	$0.0₆5436	0.0₉2646 WETH	36.82M	0.0₂9630 WETH	$20.01	0x87b...56221
Mar 23 08:21 AM	UNIA / WETH	Buy	$0.0₆5441	0.0₉2649 WETH	12.93M	0.0₂3465 WETH	$7.03	0xc39...533de
Mar 23 08:03 AM	UNIA / WETH	Sell	$0.0₆5418	0.0₉2648 WETH	75.13M	0.0197 WETH	$40.70	0xe74...df313
Mar 23 07:05 AM	UNIA / WETH	Buy	$0.0₆5388	0.0₉2654 WETH	181.15M	0.0485 WETH	$97.59	0xb93...22b71
Mar 23 06:04 AM	UNIA / WETH	Sell	$0.0₆5441	0.0₉2638 WETH	32.70M	0.0₂8527 WETH	$17.79	0x6fa...e1128
Mar 23 05:25 AM	UNIA / WETH	Sell	$0.0₆5451	0.0₉2641 WETH	154.12M	0.0403 WETH	$84.01	0x40e...8420f
Mar 23 05:13 AM	UNIA / WETH	Sell	$0.0₆5486	0.0₉2655 WETH	18.43M	0.0₂4836 WETH	$10.11	0x3d0...d7bbb
Mar 23 05:03 AM	UNIA / WETH	Sell	$0.0₆5493	0.0₉2656 WETH	92.14M	0.0242 WETH	$50.60	0x4c4...c1968
Mar 23 04:57 AM	UNIA / WETH	Sell	$0.0₆5496	0.0₉2665 WETH	34.67M	0.0₂9132 WETH	$19.05	0x7a0...65f0e
Mar 23 03:56 AM	UNIA / WETH	Sell	$0.0₆5483	0.0₉2668 WETH	188.38M	0.0498 WETH	$103.28	0x7e8...e22ce
Mar 23 03:16 AM	UNIA / WETH	Sell	$0.0₆5536	0.0₉2684 WETH	10.93M	0.0₂2900 WETH	$6.05	0xd66...e9695
Mar 23 03:09 AM	UNIA / WETH	Sell	$0.0₆5547	0.0₉2685 WETH	84.79M	0.0225 WETH	$47.02	0x82e...ff398
Mar 23 02:51 AM	UNIA / WETH	Sell	$0.0₆5547	0.0₉2693 WETH	361.93K	0.0₄9629 WETH	$0.2008	0xc67...22757
Mar 23 02:19 AM	UNIA / WETH	Sell	$0.0₆5524	0.0₉2693 WETH	308.14M	0.0824 WETH	$170.20	0x90b...cee9f
Mar 23 02:14 AM	UNIA / WETH	Sell	$0.0₆5572	0.0₉2721 WETH	105.49M	0.0284 WETH	$58.78	0xecb...8d7b2
Mar 23 02:10 AM	UNIA / WETH	Sell	$0.0₆5617	0.0₉2731 WETH	38.74K	0.0₄1046 WETH	$0.0218	0xdba...c0fc1
Mar 23 02:09 AM	UNIA / WETH	Sell	$0.0₆5597	0.0₉2731 WETH	100.00	0.0₇2698 WETH	$0.0₄5597	0xea9...f99b1
Mar 23 01:56 AM	UNIA / WETH	Sell	$0.0₆5596	0.0₉2731 WETH	12.65M	0.0₂3413 WETH	$7.08	0x27c...abe56
Mar 23 01:56 AM	UNIA / WETH	Sell	$0.0₆5598	0.0₉2732 WETH	193.55M	0.0524 WETH	$108.34	0xeff...ff56f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNIA		4d	$2.14K	61	$7.97K	-	0,00%	0.11%	$496.42M

What is the price of UniAgent (UNIA)?

The current price for UniAgent (UNIA) on the Base chain is $0.0₆4233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniAgent (UNIA)?

The Fully Diluted Valuation (FDV) of UniAgent (UNIA) is $42.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniAgent (UNIA)?

You can buy UniAgent on decentralized exchanges (DEXes) on the Base chain. Check the UniAgent Liquidity pools to see all available UNIA trading pairs and choose the pool with the best liquidity.

What is UniAgent (UNIA) liquidity?

The total liquidity for UniAgent (UNIA) across all pools on Base is $0.2592. Liquidity is spread across pools, providing traders with multiple options for swapping UNIA.

What is UNIA, UniAgent?

UniAgent (UNIA) is a cryptocurrency token deployed on the Base blockchain. The current value of UNIA is $0.0₆4233. Visit the Description tab for more details about this project.

How to trade UNIA?

You can buy or sell UNIA on the Base chain through any of available UNIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniAgent

UniAgent (UNIA) is a cryptocurrency token on the Base blockchain. The current price is $0.064233 with a fully diluted valuation of $42.32K.

WETH/UNIA on Uniswap V4

UniAgent (UNIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UniAgent

About UniAgent