WETH/UNIA Pool
The live WETH/UNIA price today is $2.16K, with a 24-hour trading volume of $9.20K. This pair has changed -1.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $9.20K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 33
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.40%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped Ether (WETH) UniAgent (UNIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -20000000000000000 WETH for 9.91228888807599e+25 UNIA
- : -22747134108001028 WETH for 1.1308726347487318e+26 UNIA
- : 9824916825250348 WETH for -5.008462126865819e+25 UNIA
- : -9485475088145568 WETH for 4.719913640908535e+25 UNIA
- : 9046566297160176 WETH for -4.611637819886475e+25 UNIA
- : 45004144987384670 WETH for -2.285103719249972e+26 UNIA
- : -719813297839428 WETH for 3.556147121036108e+24 UNIA
- : -1243554845740977 WETH for 6.144497026993721e+24 UNIA
- : -667747883427042 WETH for 3.2998471633583924e+24 UNIA
- : -461577554848903 WETH for 2.2811896326675628e+24 UNIA
WETH / UNIA
WETH/UNIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNIA) | WETH | UNIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:35 PM | Sell | $2.16K | 5.01B | 0.0200 | 99.12M | $43.13 | 0xd04...9c52f |
Mar 24 01:24 PM | Sell | $2.15K | 5.02B | 0.0227 | 113.09M | $48.94 | 0x466...19b11 |
Mar 24 12:14 PM | Buy | $2.17K | 5.04B | 0.029825 | 50.08M | $21.29 | 0xa4f...de810 |
Mar 24 12:12 PM | Sell | $2.17K | 5.03B | 0.029486 | 47.20M | $20.54 | 0xf10...4fcb2 |
Mar 24 12:09 PM | Buy | $2.16K | 5.04B | 0.029047 | 46.12M | $19.57 | 0x6ca...8d01e |
Mar 24 11:46 AM | Buy | $2.17K | 5.03B | 0.0450 | 228.51M | $97.72 | 0x977...7025a |
Mar 24 11:12 AM | Sell | $2.16K | 5.00B | 0.037199 | 3.56M | $1.55 | 0x75c...bd2d5 |
Mar 24 11:11 AM | Sell | $2.16K | 5.00B | 0.021244 | 6.14M | $2.69 | 0xf38...d9622 |
Mar 24 11:10 AM | Sell | $2.16K | 5.00B | 0.036678 | 3.30M | $1.44 | 0x3b2...79ec0 |
Mar 24 11:08 AM | Sell | $2.16K | 5.00B | 0.034616 | 2.28M | $0.9969 | 0x299...09c6b |
Mar 24 11:04 AM | Sell | $2.16K | 5.00B | 0.041732 | 85.59K | $0.0374 | 0xd9e...ef670 |
Mar 24 11:01 AM | Sell | $2.16K | 5.00B | 0.021735 | 8.58M | $3.74 | 0x521...8d418 |
Mar 24 10:07 AM | Buy | $2.16K | 5.00B | 0.0481 | 242.93M | $104.11 | 0x531...58a1a |
Mar 24 09:50 AM | Buy | $2.16K | 4.97B | 0.2230 | 1.10B | $481.76 | 0xe3f...01176 |
Mar 24 09:48 AM | Sell | $2.16K | 4.81B | 0.2284 | 1.10B | $493.53 | 0xa05...b38a4 |
Mar 24 09:38 AM | Sell | $2.16K | 4.97B | 0.0464 | 228.51M | $99.99 | 0x1a7...c6b0d |
Mar 24 09:01 AM | Sell | $2.15K | 5.00B | 0.031500 | 741.58K | $0.3232 | 0x024...2aa99 |
Mar 24 08:38 AM | Sell | $2.16K | 5.00B | 0.1833 | 918.47M | $396.17 | 0x5a5...5dc01 |
Mar 24 08:25 AM | Sell | $2.16K | 5.14B | 0.024581 | 23.26M | $9.87 | 0x3eb...d47f9 |
Mar 24 08:24 AM | Sell | $2.16K | 5.14B | 0.024588 | 23.32M | $9.89 | 0x408...664a8 |
