grok-1 (grok-1)
The live grok-1 price today is $0.067144, with a 24-hour trading volume of $3.37. grok-1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.42K
- 24h Volume
- $3.37
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grok-1 on Uniswap V4Recent Transactions
- : -4.6945677908324526e+24 grok-1 for 1641545017957330 WETH
- : -2.0354129191959943e+22 grok-1 for 7120726057950 WETH
- : -2.0354024613093983e+24 grok-1 for 712222409506814 WETH
- : -10457886595710370000 grok-1 for 3660175657 WETH
- : 1.7782374415772937e+24 grok-1 for -634885764759492 WETH
- : -1.0457886595710369e+21 grok-1 for 365879799054 WETH
- : 2.7128538813171656e+24 grok-1 for -968112536135285 WETH
- : -1.0457886595710369e+23 grok-1 for 36567375948031 WETH
- : -1.0412650800580162e+25 grok-1 for 3644937222213735 WETH
- : -4.523579513020837e+22 grok-1 for 15852112974031 WETH
grok-1
grok-1 Price (grok-1)
| Date | Market | Type | Price (USD) | Price | grok-1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:39 PM | grok-1 / WETH | Sell | $0.067140 | 0.093531 WETH | 4.69M | 0.021642 WETH | $3.35 | 0xd99...2c8ca |
Mar 28 08:39 PM | grok-1 / WETH | Sell | $0.067147 | 0.093534 WETH | 20.35K | 0.057121 WETH | $0.0145 | 0xd99...2c8ca |
Mar 27 11:16 AM | grok-1 / WETH | Sell | $0.067044 | 0.093534 WETH | 2.04M | 0.037123 WETH | $1.43 | 0x830...26598 |
Mar 27 11:16 AM | grok-1 / WETH | Sell | $0.067047 | 0.093536 WETH | 10.46 | 0.083661 WETH | $0.057370 | 0x830...26598 |
Mar 27 11:15 AM | grok-1 / WETH | Buy | $0.067050 | 0.093536 WETH | 1.78M | 0.036349 WETH | $1.25 | 0x2e5...ca3e6 |
Mar 27 11:15 AM | grok-1 / WETH | Sell | $0.067047 | 0.093534 WETH | 1.05K | 0.063659 WETH | $0.037370 | 0x2e5...ca3e6 |
Mar 27 05:04 AM | grok-1 / WETH | Buy | $0.067252 | 0.093534 WETH | 2.71M | 0.039682 WETH | $1.97 | 0x9bc...24db1 |
Mar 27 05:04 AM | grok-1 / WETH | Sell | $0.067248 | 0.093532 WETH | 104.58K | 0.043657 WETH | $0.0758 | 0x9bc...24db1 |
Mar 26 07:39 PM | grok-1 / WETH | Sell | $0.067226 | 0.093532 WETH | 10.41M | 0.023645 WETH | $7.52 | 0xe3a...c8142 |
Mar 26 07:39 PM | grok-1 / WETH | Sell | $0.067242 | 0.093540 WETH | 45.24K | 0.041586 WETH | $0.0328 | 0xe3a...c8142 |
Mar 24 06:00 PM | grok-1 / WETH | Sell | $0.067471 | 0.093540 WETH | 4.36M | 0.021528 WETH | $3.26 | 0xaff...30112 |
Mar 24 06:00 PM | grok-1 / WETH | Sell | $0.067478 | 0.093543 WETH | 165.34K | 0.045800 WETH | $0.1236 | 0xaff...30112 |
Mar 24 05:06 PM | grok-1 / WETH | Sell | $0.067493 | 0.093544 WETH | 16.52M | 0.025804 WETH | $12.37 | 0xfec...99c38 |
Mar 24 05:06 PM | grok-1 / WETH | Sell | $0.067519 | 0.093556 WETH | 18.05K | 0.056354 WETH | $0.0136 | 0xfec...99c38 |
Mar 24 11:23 AM | grok-1 / WETH | Sell | $0.067672 | 0.093556 WETH | 1.54M | 0.035439 WETH | $1.19 | 0xe02...902e0 |
Mar 24 11:23 AM | grok-1 / WETH | Sell | $0.067674 | 0.093557 WETH | 260.28K | 0.049165 WETH | $0.1997 | 0xe02...902e0 |
Mar 23 07:49 PM | grok-1 / WETH | Sell | $0.067679 | 0.093557 WETH | 26.01M | 0.029186 WETH | $19.98 | 0xc39...9afbd |
Mar 23 07:49 PM | grok-1 / WETH | Sell | $0.067722 | 0.093577 WETH | 13.12K | 0.054647 WETH | $0.0101 | 0xc39...9afbd |
Mar 23 03:16 PM | grok-1 / WETH | Sell | $0.067787 | 0.093577 WETH | 1.14M | 0.034021 WETH | $0.8841 | 0x52a...053f1 |
Mar 23 03:16 PM | grok-1 / WETH | Sell | $0.067789 | 0.093578 WETH | 176.83K | 0.046263 WETH | $0.1377 | 0x52a...053f1 |
