WETH/grok-1 Pool
The live WETH/grok-1 price today is $2.02K, with a 24-hour trading volume of $3.35. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $3.35
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) grok-1 (grok-1)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1641545017957330 WETH for -4.6945677908324526e+24 grok-1
- : 7120726057950 WETH for -2.0354129191959943e+22 grok-1
- : 712222409506814 WETH for -2.0354024613093983e+24 grok-1
- : 3660175657 WETH for -10457886595710370000 grok-1
- : -634885764759492 WETH for 1.7782374415772937e+24 grok-1
- : 365879799054 WETH for -1.0457886595710369e+21 grok-1
- : -968112536135285 WETH for 2.7128538813171656e+24 grok-1
- : 36567375948031 WETH for -1.0457886595710369e+23 grok-1
- : 3644937222213735 WETH for -1.0412650800580162e+25 grok-1
- : 15852112974031 WETH for -4.523579513020837e+22 grok-1
WETH / grok-1
WETH/grok-1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (grok-1) | WETH | grok-1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:39 PM | Buy | $2.02K | 2.83B | 0.021642 | 4.69M | $3.32 | 0xd99...2c8ca |
Mar 28 08:39 PM | Buy | $2.02K | 2.83B | 0.057121 | 20.35K | $0.0144 | 0xd99...2c8ca |
Mar 27 11:16 AM | Buy | $1.99K | 2.83B | 0.037123 | 2.04M | $1.42 | 0x830...26598 |
Mar 27 11:16 AM | Buy | $1.99K | 2.83B | 0.083661 | 10.46 | $0.057296 | 0x830...26598 |
Mar 27 11:15 AM | Sell | $1.99K | 2.83B | 0.036349 | 1.78M | $1.27 | 0x2e5...ca3e6 |
Mar 27 11:15 AM | Buy | $1.99K | 2.83B | 0.063659 | 1.05K | $0.037296 | 0x2e5...ca3e6 |
Mar 27 05:04 AM | Sell | $2.05K | 2.83B | 0.039682 | 2.71M | $1.99 | 0x9bc...24db1 |
Mar 27 05:04 AM | Buy | $2.05K | 2.83B | 0.043657 | 104.58K | $0.0750 | 0x9bc...24db1 |
Mar 26 07:39 PM | Buy | $2.05K | 2.83B | 0.023645 | 10.41M | $7.46 | 0xe3a...c8142 |
Mar 26 07:39 PM | Buy | $2.05K | 2.83B | 0.041586 | 45.24K | $0.0324 | 0xe3a...c8142 |
Mar 24 06:00 PM | Buy | $2.11K | 2.83B | 0.021528 | 4.36M | $3.22 | 0xaff...30112 |
Mar 24 06:00 PM | Buy | $2.11K | 2.82B | 0.045800 | 165.34K | $0.1224 | 0xaff...30112 |
Mar 24 05:06 PM | Buy | $2.11K | 2.82B | 0.025804 | 16.52M | $12.27 | 0xfec...99c38 |
Mar 24 05:06 PM | Buy | $2.11K | 2.81B | 0.056354 | 18.05K | $0.0134 | 0xfec...99c38 |
Mar 24 11:23 AM | Buy | $2.16K | 2.81B | 0.035439 | 1.54M | $1.17 | 0xe02...902e0 |
Mar 24 11:23 AM | Buy | $2.16K | 2.81B | 0.049165 | 260.28K | $0.1977 | 0xe02...902e0 |
Mar 23 07:49 PM | Buy | $2.16K | 2.81B | 0.029186 | 26.01M | $19.83 | 0xc39...9afbd |
Mar 23 07:49 PM | Buy | $2.16K | 2.80B | 0.054647 | 13.12K | $0.0100 | 0xc39...9afbd |
Mar 23 03:16 PM | Buy | $2.18K | 2.80B | 0.034021 | 1.14M | $0.8753 | 0x52a...053f1 |
Mar 23 03:16 PM | Buy | $2.18K | 2.80B | 0.046263 | 176.83K | $0.1363 | 0x52a...053f1 |