Usrx (Usrx)
The live Usrx price today is $0.061487, with a 24-hour trading volume of $53.65. Usrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.38
- 24h Volume
- $53.65
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coinbaseaset (coinbaseaset)Liquidity Pools
Usrx/coinbaseaset on Uniswap V4Frequently Asked Questions
What is the current price of Usrx (Usrx)?
The live Usrx price today is $0.061487 USD on Base.
Where can I buy Usrx?
You can buy Usrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Usrx?
The fully diluted valuation (FDV) of Usrx is No data USD.
Recent Transactions
- : -2.0589294833431134e+23 Usrx for 3.0092759836884074e+21 coinbaseaset
- : -2.5363147e+25 Usrx for 4.196731311951239e+23 coinbaseaset
- : -3.998303869903474e+23 Usrx for 7.285028437117228e+21 coinbaseaset
- : -5.003798309027409e+25 Usrx for 1.0406638461705096e+24 coinbaseaset
- : -2.7424208869109824e+21 Usrx for 63281823821707910000 coinbaseaset
- : 9.211458626152981e+24 Usrx for -2.134337417887804e+23 coinbaseaset
- : -3.4280261086387284e+23 Usrx for 7.652185604698707e+21 coinbaseaset
- : -4.300657e+25 Usrx for 1.0355527559252593e+24 coinbaseaset
- : -719292023294487800000 Usrx for 18498562683800646000 coinbaseaset
- : 8.601314038938296e+25 Usrx for -1.941458331858523e+24 coinbaseaset
Usrx
Usrx Price (Usrx)
| Date | Market | Type | Price (USD) | Price | Usrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:56 AM | Usrx / coinbaseaset | Sell | $0.061485 | 0.0147 coinbaseaset | 205.89K | 3.01K coinbaseaset | $0.0306 | 0xcec...8569a |
Feb 14 12:56 AM | Usrx / coinbaseaset | Sell | $0.061488 | 0.0148 coinbaseaset | 25.36M | 419.67K coinbaseaset | $3.77 | 0xcec...8569a |
Feb 13 09:06 PM | Usrx / coinbaseaset | Sell | $0.061905 | 0.0184 coinbaseaset | 399.83K | 7.29K coinbaseaset | $0.0762 | 0x55f...d364c |
Feb 13 09:06 PM | Usrx / coinbaseaset | Sell | $0.061847 | 0.0184 coinbaseaset | 50.04M | 1.04M coinbaseaset | $9.24 | 0x55f...d364c |
Feb 13 08:56 PM | Usrx / coinbaseaset | Sell | $0.062604 | 0.0233 coinbaseaset | 2.74K | 63.28 coinbaseaset | $0.037140 | 0x31d...3eabf |
Feb 13 08:56 PM | Usrx / coinbaseaset | Buy | $0.062604 | 0.0233 coinbaseaset | 9.21M | 213.43K coinbaseaset | $2.40 | 0x31d...3eabf |
Feb 13 08:06 PM | Usrx / coinbaseaset | Sell | $0.062108 | 0.0225 coinbaseaset | 342.80K | 7.65K coinbaseaset | $0.0722 | 0xb0d...9924a |
Feb 13 08:06 PM | Usrx / coinbaseaset | Sell | $0.062111 | 0.0226 coinbaseaset | 43.01M | 1.04M coinbaseaset | $9.08 | 0xb0d...9924a |
Feb 13 08:03 PM | Usrx / coinbaseaset | Sell | $0.062383 | 0.0260 coinbaseaset | 719.29 | 18.50 coinbaseaset | $0.031714 | 0xddd...69cda |
Feb 13 08:03 PM | Usrx / coinbaseaset | Buy | $0.062383 | 0.0260 coinbaseaset | 86.01M | 1.94M coinbaseaset | $20.49 | 0xddd...69cda |
Feb 13 07:57 PM | Usrx / coinbaseaset | Sell | $0.061633 | 0.0181 coinbaseaset | 89.91K | 1.61K coinbaseaset | $0.0147 | 0x78c...60958 |
Feb 13 07:57 PM | Usrx / coinbaseaset | Sell | $0.061634 | 0.0181 coinbaseaset | 11.26M | 209.08K coinbaseaset | $1.84 | 0x78c...60958 |
Feb 13 07:56 PM | Usrx / coinbaseaset | Buy | $0.061750 | 0.0194 coinbaseaset | 11.26M | 213.24K coinbaseaset | $1.97 | 0x75e...ce542 |
Feb 13 07:52 PM | Usrx / coinbaseaset | Buy | $0.061629 | 0.0181 coinbaseaset | 13.77M | 238.86K coinbaseaset | $2.24 | 0x36e...5be2a |
Feb 13 07:52 PM | Usrx / coinbaseaset | Buy | $0.061424 | 0.0162 coinbaseaset | 17.06M | 252.19K coinbaseaset | $2.43 | 0xf64...45e11 |