Usrx/coinbaseaset Pool
The live Usrx/coinbaseaset price today is $0.061488, with a 24-hour trading volume of $26.83. This pair has changed -8.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061488
- 24h Volume
- $26.83
- 24h Buy Volume
- $14.76
- 24h Sell Volume
- $12.06
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.66%
Tokens in this pool
Usrx (Usrx) coinbaseaset (coinbaseaset)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of Usrx/coinbaseaset?
The 24-hour high price of Usrx/coinbaseaset is $0.062604 and the 24-hour low price is $0.061424.
What is the liquidity of Usrx/coinbaseaset today?
The total liquidity in the Usrx/coinbaseaset pool on Uniswap V4 is No data.
When was the Usrx/coinbaseaset pool created?
The Usrx/coinbaseaset pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Usrx to coinbaseaset?
1 Usrx = 0.01478039156162347 coinbaseaset ($0.061488 USD).
How much Usrx can I purchase with 1 USD?
With 1 USD you can purchase approximately 6720884.032746 Usrx.
Recent Transactions
- : -2.0589294833431134e+23 Usrx for 3.0092759836884074e+21 coinbaseaset
- : -2.5363147e+25 Usrx for 4.196731311951239e+23 coinbaseaset
- : -3.998303869903474e+23 Usrx for 7.285028437117228e+21 coinbaseaset
- : -5.003798309027409e+25 Usrx for 1.0406638461705096e+24 coinbaseaset
- : -2.7424208869109824e+21 Usrx for 63281823821707910000 coinbaseaset
- : 9.211458626152981e+24 Usrx for -2.134337417887804e+23 coinbaseaset
- : -3.4280261086387284e+23 Usrx for 7.652185604698707e+21 coinbaseaset
- : -4.300657e+25 Usrx for 1.0355527559252593e+24 coinbaseaset
- : -719292023294487800000 Usrx for 18498562683800646000 coinbaseaset
- : 8.601314038938296e+25 Usrx for -1.941458331858523e+24 coinbaseaset
| Date | Type | Price (USD) | Price (coinbaseaset) | Usrx | coinbaseaset | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:56 AM | Sell | $0.061485 | 0.0147 | 205.89K | 3.01K | $0.0306 | 0xcec...8569a |
Feb 14 12:56 AM | Sell | $0.061488 | 0.0148 | 25.36M | 419.67K | $3.77 | 0xcec...8569a |
Feb 13 09:06 PM | Sell | $0.061905 | 0.0184 | 399.83K | 7.29K | $0.0762 | 0x55f...d364c |
Feb 13 09:06 PM | Sell | $0.061847 | 0.0184 | 50.04M | 1.04M | $9.24 | 0x55f...d364c |
Feb 13 08:56 PM | Sell | $0.062604 | 0.0233 | 2.74K | 63.28 | $0.037140 | 0x31d...3eabf |
Feb 13 08:56 PM | Buy | $0.062604 | 0.0233 | 9.21M | 213.43K | $2.40 | 0x31d...3eabf |
Feb 13 08:06 PM | Sell | $0.062108 | 0.0225 | 342.80K | 7.65K | $0.0722 | 0xb0d...9924a |
Feb 13 08:06 PM | Sell | $0.062111 | 0.0226 | 43.01M | 1.04M | $9.08 | 0xb0d...9924a |
Feb 13 08:03 PM | Sell | $0.062383 | 0.0260 | 719.29 | 18.50 | $0.031714 | 0xddd...69cda |
Feb 13 08:03 PM | Buy | $0.062383 | 0.0260 | 86.01M | 1.94M | $20.49 | 0xddd...69cda |
Feb 13 07:57 PM | Sell | $0.061633 | 0.0181 | 89.91K | 1.61K | $0.0147 | 0x78c...60958 |
Feb 13 07:57 PM | Sell | $0.061634 | 0.0181 | 11.26M | 209.08K | $1.84 | 0x78c...60958 |
Feb 13 07:56 PM | Buy | $0.061750 | 0.0194 | 11.26M | 213.24K | $1.97 | 0x75e...ce542 |
Feb 13 07:52 PM | Buy | $0.061629 | 0.0181 | 13.77M | 238.86K | $2.24 | 0x36e...5be2a |
Feb 13 07:52 PM | Buy | $0.061424 | 0.0162 | 17.06M | 252.19K | $2.43 | 0xf64...45e11 |