coinbaseaset (coinbaseaset)
The live coinbaseaset price today is $0.057942, with a 24-hour trading volume of $61.52. coinbaseaset has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.55
- 24h Volume
- $61.52
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Usrx (Usrx) Dome (Dome)Liquidity Pools
ZORA/coinbaseaset on Uniswap V4Usrx/coinbaseaset on Uniswap V4coinbaseaset/Dome on Uniswap V4Frequently Asked Questions
What is the current price of coinbaseaset (coinbaseaset)?
The live coinbaseaset price today is $0.057942 USD on Base.
Where can I buy coinbaseaset?
You can buy coinbaseaset on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of coinbaseaset?
The fully diluted valuation (FDV) of coinbaseaset is No data USD.
Recent Transactions
- : -3.4181543516058566e+21 coinbaseaset for 1139212510804352000 ZORA
- : -4.196731311951239e+23 coinbaseaset for 152799145200439360000 ZORA
- : -3.0092759836884074e+21 coinbaseaset for 1167565073726851000 ZORA
- : 3.0092759836884074e+21 coinbaseaset for -2.0589294833431134e+23 Usrx
- : 4.196731311951239e+23 coinbaseaset for -2.5363147e+25 Usrx
- : -8.337073231800554e+21 coinbaseaset for 3238731497775124000 ZORA
- : -1.0406638461705096e+24 coinbaseaset for 447369865907186100000 ZORA
- : -7.285028437117228e+21 coinbaseaset for 3397313839796365000 ZORA
- : 7.285028437117228e+21 coinbaseaset for -3.998303869903474e+23 Usrx
- : 1.0406638461705096e+24 coinbaseaset for -5.003798309027409e+25 Usrx
coinbaseaset
coinbaseaset Price (coinbaseaset)
| Date | Market | Type | Price (USD) | Price | coinbaseaset | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:56 AM | coinbaseaset / ZORA | Sell | $0.057333 | 0.033364 ZORA | 3.42K | 1.14 ZORA | $0.0251 | 0xcec...8569a |
Feb 14 12:56 AM | coinbaseaset / ZORA | Sell | $0.057344 | 0.033370 ZORA | 419.67K | 152.80 ZORA | $3.08 | 0xcec...8569a |
Feb 14 12:56 AM | coinbaseaset / ZORA | Sell | $0.058540 | 0.033918 ZORA | 3.01K | 1.17 ZORA | $0.0257 | 0xcec...8569a |
Feb 14 12:56 AM | coinbaseaset / Usrx | Buy | $0.00 | 67.81 Usrx | 3.01K | 205.89K Usrx | $0.00 | 0xcec...8569a |
Feb 14 12:56 AM | coinbaseaset / Usrx | Buy | $0.00 | 67.66 Usrx | 419.67K | 25.36M Usrx | $0.00 | 0xcec...8569a |
Feb 13 09:06 PM | coinbaseaset / ZORA | Sell | $0.058506 | 0.033921 ZORA | 8.34K | 3.24 ZORA | $0.0709 | 0x55f...d364c |
Feb 13 09:06 PM | coinbaseaset / ZORA | Sell | $0.058522 | 0.033928 ZORA | 1.04M | 447.37 ZORA | $8.87 | 0x55f...d364c |
Feb 13 09:06 PM | coinbaseaset / ZORA | Sell | $0.041022 | 0.034708 ZORA | 7.29K | 3.40 ZORA | $0.0744 | 0x55f...d364c |
Feb 13 09:06 PM | coinbaseaset / Usrx | Buy | $0.00 | 54.40 Usrx | 7.29K | 399.83K Usrx | $0.00 | 0x55f...d364c |
Feb 13 09:06 PM | coinbaseaset / Usrx | Buy | $0.00 | 54.27 Usrx | 1.04M | 50.04M Usrx | $0.00 | 0x55f...d364c |
Feb 13 08:56 PM | coinbaseaset / ZORA | Sell | $0.041021 | 0.034714 ZORA | 1.77K | 0.8260 ZORA | $0.0181 | 0x31d...3eabf |
Feb 13 08:56 PM | coinbaseaset / Usrx | Buy | $0.00 | 42.90 Usrx | 63.28 | 2.74K Usrx | $0.00 | 0x31d...3eabf |
Feb 13 08:56 PM | coinbaseaset / Usrx | Sell | $0.00 | 42.90 Usrx | 213.43K | 9.21M Usrx | $0.00 | 0x31d...3eabf |
Feb 13 08:56 PM | coinbaseaset / ZORA | Sell | $0.041022 | 0.034715 ZORA | 27.60 | 0.0129 ZORA | $0.032819 | 0x31d...3eabf |
Feb 13 08:56 PM | coinbaseaset / ZORA | Buy | $0.041022 | 0.034715 ZORA | 213.43K | 100.00 ZORA | $2.18 | 0x31d...3eabf |
Feb 13 08:15 PM | coinbaseaset / ZORA | Sell | $0.059896 | 0.034564 ZORA | 3.45K | 1.56 ZORA | $0.0341 | 0x727...5101d |
Feb 13 08:15 PM | coinbaseaset / ZORA | Sell | $0.059901 | 0.034567 ZORA | 421.82K | 196.88 ZORA | $4.18 | 0x727...5101d |
Feb 13 08:15 PM | coinbaseaset / ZORA | Sell | $0.041056 | 0.034867 ZORA | 2.80K | 1.35 ZORA | $0.0295 | 0x727...5101d |
Feb 13 08:15 PM | coinbaseaset / Dome | Buy | $0.00 | 71.00 Dome | 2.80K | 199.92K Dome | $0.00 | 0x727...5101d |
Feb 13 08:15 PM | coinbaseaset / Dome | Buy | $0.00 | 70.50 Dome | 421.82K | 25.14M Dome | $0.00 | 0x727...5101d |
Feb 13 08:06 PM | coinbaseaset / ZORA | Sell | $0.041059 | 0.034869 ZORA | 8.41K | 4.06 ZORA | $0.0890 | 0xb0d...9924a |
Feb 13 08:06 PM | coinbaseaset / ZORA | Sell | $0.041060 | 0.034876 ZORA | 1.04M | 530.00 ZORA | $10.97 | 0xb0d...9924a |
Feb 13 08:06 PM | coinbaseaset / ZORA | Sell | $0.041189 | 0.035471 ZORA | 7.65K | 4.15 ZORA | $0.0910 | 0xb0d...9924a |
Feb 13 08:06 PM | coinbaseaset / Usrx | Buy | $0.00 | 44.38 Usrx | 7.65K | 342.80K Usrx | $0.00 | 0xb0d...9924a |
Feb 13 08:06 PM | coinbaseaset / Usrx | Buy | $0.00 | 44.32 Usrx | 1.04M | 43.01M Usrx | $0.00 | 0xb0d...9924a |
Feb 13 08:03 PM | coinbaseaset / ZORA | Sell | $0.041190 | 0.035476 ZORA | 15.54K | 8.43 ZORA | $0.1849 | 0xddd...69cda |
Feb 13 08:03 PM | coinbaseaset / Usrx | Buy | $0.00 | 38.49 Usrx | 18.50 | 719.29 Usrx | $0.00 | 0xddd...69cda |
Feb 13 08:03 PM | coinbaseaset / Usrx | Sell | $0.00 | 38.49 Usrx | 1.94M | 86.01M Usrx | $0.00 | 0xddd...69cda |
Feb 13 08:03 PM | coinbaseaset / ZORA | Sell | $0.041192 | 0.035485 ZORA | 27.70 | 0.0150 ZORA | $0.033301 | 0xddd...69cda |
Feb 13 08:03 PM | coinbaseaset / ZORA | Buy | $0.041192 | 0.035485 ZORA | 1.94M | 959.08 ZORA | $23.13 | 0xddd...69cda |
Feb 13 07:57 PM | coinbaseaset / ZORA | Sell | $0.059278 | 0.034259 ZORA | 1.69K | 0.7135 ZORA | $0.0157 | 0x78c...60958 |
Feb 13 07:57 PM | coinbaseaset / ZORA | Sell | $0.059282 | 0.034261 ZORA | 209.08K | 89.57 ZORA | $1.94 | 0x78c...60958 |
Feb 13 07:57 PM | coinbaseaset / ZORA | Sell | $0.059571 | 0.034394 ZORA | 1.61K | 0.7002 ZORA | $0.0154 | 0x78c...60958 |
Feb 13 07:57 PM | coinbaseaset / Usrx | Buy | $0.00 | 55.31 Usrx | 1.61K | 89.91K Usrx | $0.00 | 0x78c...60958 |
Feb 13 07:57 PM | coinbaseaset / Usrx | Buy | $0.00 | 55.28 Usrx | 209.08K | 11.26M Usrx | $0.00 | 0x78c...60958 |
Feb 13 07:56 PM | coinbaseaset / ZORA | Sell | $0.059574 | 0.034395 ZORA | 1.71K | 0.7422 ZORA | $0.0163 | 0x75e...ce542 |
Feb 13 07:56 PM | coinbaseaset / Usrx | Sell | $0.00 | 51.62 Usrx | 213.24K | 11.26M Usrx | $0.00 | 0x75e...ce542 |
Feb 13 07:56 PM | coinbaseaset / ZORA | Sell | $0.059577 | 0.034396 ZORA | 15.81 | 0.026882 ZORA | $0.031515 | 0x75e...ce542 |
Feb 13 07:56 PM | coinbaseaset / ZORA | Buy | $0.059577 | 0.034396 ZORA | 213.24K | 93.21 ZORA | $2.04 | 0x75e...ce542 |
Feb 13 07:52 PM | coinbaseaset / ZORA | Sell | $0.059259 | 0.034258 ZORA | 1.91K | 0.8056 ZORA | $0.0177 | 0x36e...5be2a |
Feb 13 07:52 PM | coinbaseaset / Usrx | Sell | $0.00 | 55.33 Usrx | 238.86K | 13.77M Usrx | $0.00 | 0x36e...5be2a |
Feb 13 07:52 PM | coinbaseaset / ZORA | Sell | $0.059263 | 0.034260 ZORA | 64.52 | 0.0272 ZORA | $0.035977 | 0x36e...5be2a |
Feb 13 07:52 PM | coinbaseaset / ZORA | Buy | $0.059264 | 0.034260 ZORA | 238.86K | 100.00 ZORA | $2.21 | 0x36e...5be2a |
Feb 13 07:52 PM | coinbaseaset / ZORA | Sell | $0.058774 | 0.034035 ZORA | 2.02K | 0.8059 ZORA | $0.0177 | 0xf64...45e11 |
Feb 13 07:52 PM | coinbaseaset / Usrx | Sell | $0.00 | 61.65 Usrx | 252.19K | 17.06M Usrx | $0.00 | 0xf64...45e11 |
Feb 13 07:52 PM | coinbaseaset / ZORA | Sell | $0.058777 | 0.034037 ZORA | 35.72 | 0.0143 ZORA | $0.033136 | 0xf64...45e11 |
Feb 13 07:52 PM | coinbaseaset / ZORA | Buy | $0.058778 | 0.034037 ZORA | 252.19K | 100.00 ZORA | $2.21 | 0xf64...45e11 |
Feb 13 02:28 PM | coinbaseaset / ZORA | Sell | $0.058045 | 0.033818 ZORA | 2.21K | 0.8352 ZORA | $0.0178 | 0x14e...4af40 |
Feb 13 02:28 PM | coinbaseaset / Dome | Buy | $0.00 | 52.52 Dome | 41.57 | 2.21K Dome | $0.00 | 0x14e...4af40 |
Feb 13 02:28 PM | coinbaseaset / Dome | Sell | $0.00 | 52.52 Dome | 273.13K | 15.14M Dome | $0.00 | 0x14e...4af40 |
Feb 13 02:28 PM | coinbaseaset / ZORA | Sell | $0.058049 | 0.033820 ZORA | 65.38 | 0.0247 ZORA | $0.035262 | 0x14e...4af40 |
Feb 13 02:28 PM | coinbaseaset / ZORA | Buy | $0.058049 | 0.033820 ZORA | 273.13K | 100.00 ZORA | $2.20 | 0x14e...4af40 |
Feb 12 04:06 PM | coinbaseaset / ZORA | Sell | $0.057163 | 0.033409 ZORA | 4.78K | 1.62 ZORA | $0.0343 | 0x7aa...ec672 |
Feb 12 04:06 PM | coinbaseaset / ZORA | Sell | $0.057178 | 0.033416 ZORA | 604.66K | 228.29 ZORA | $4.34 | 0x7aa...ec672 |
Feb 12 03:01 PM | coinbaseaset / ZORA | Sell | $0.058738 | 0.034110 ZORA | 1.98K | 0.8071 ZORA | $0.0173 | 0xf79...3f4ef |
Feb 12 03:01 PM | coinbaseaset / Base | Buy | $0.00 | 58.54 Base | 18.08 | 1.07K Base | $0.00 | 0xf79...3f4ef |
Feb 12 03:01 PM | coinbaseaset / Base | Sell | $0.00 | 58.54 Base | 247.46K | 15.58M Base | $0.00 | 0xf79...3f4ef |
Feb 12 03:01 PM | coinbaseaset / ZORA | Sell | $0.058742 | 0.034112 ZORA | 27.26 | 0.0111 ZORA | $0.032383 | 0xf79...3f4ef |
Feb 12 03:01 PM | coinbaseaset / ZORA | Buy | $0.058742 | 0.034112 ZORA | 247.46K | 100.00 ZORA | $2.16 | 0xf79...3f4ef |
Feb 11 04:19 PM | coinbaseaset / ZORA | Sell | $0.058175 | 0.033892 ZORA | 985.12 | 0.3796 ZORA | $0.028053 | 0x66c...24785 |
Feb 11 04:19 PM | coinbaseaset / ZORA | Sell | $0.058176 | 0.033893 ZORA | 119.71K | 46.75 ZORA | $0.9788 | 0x66c...24785 |
Feb 11 04:19 PM | coinbaseaset / ZORA | Sell | $0.058395 | 0.033997 ZORA | 910.32 | 0.3602 ZORA | $0.027642 | 0x66c...24785 |
Feb 11 04:19 PM | coinbaseaset / Base | Buy | $0.00 | 71.27 Base | 896.97 | 64.53K Base | $0.00 | 0x66c...24785 |
Feb 11 04:19 PM | coinbaseaset / Base | Buy | $0.00 | 71.19 Base | 119.71K | 8.06M Base | $0.00 | 0x66c...24785 |
Feb 11 04:18 PM | coinbaseaset / ZORA | Sell | $0.058392 | 0.033998 ZORA | 987.53 | 0.3908 ZORA | $0.028287 | 0x0a3...85b12 |
Feb 11 04:18 PM | coinbaseaset / ZORA | Sell | $0.058394 | 0.033999 ZORA | 125.45K | 50.35 ZORA | $1.05 | 0x0a3...85b12 |
Feb 11 04:10 PM | coinbaseaset / ZORA | Sell | $0.058528 | 0.034111 ZORA | 1.01K | 0.4116 ZORA | $0.028624 | 0x0a3...25bc0 |
Feb 11 04:10 PM | coinbaseaset / Base | Buy | $0.00 | 63.12 Base | 45.56 | 2.90K Base | $0.00 | 0x0a3...25bc0 |
Feb 11 04:10 PM | coinbaseaset / Base | Sell | $0.00 | 63.12 Base | 122.05K | 8.06M Base | $0.00 | 0x0a3...25bc0 |
Feb 11 04:10 PM | coinbaseaset / ZORA | Sell | $0.058530 | 0.034112 ZORA | 40.13 | 0.0163 ZORA | $0.033423 | 0x0a3...25bc0 |
Feb 11 04:10 PM | coinbaseaset / ZORA | Buy | $0.058530 | 0.034112 ZORA | 122.05K | 50.00 ZORA | $1.04 | 0x0a3...25bc0 |
Feb 11 04:10 PM | coinbaseaset / ZORA | Sell | $0.058301 | 0.034001 ZORA | 63.25 | 0.0251 ZORA | $0.035251 | 0x917...a69fd |
Feb 11 04:10 PM | coinbaseaset / ZORA | Buy | $0.058301 | 0.034001 ZORA | 125.45K | 50.00 ZORA | $1.04 | 0x917...a69fd |
Feb 11 03:04 PM | coinbaseaset / ZORA | Sell | $0.058073 | 0.033891 ZORA | 6.50K | 2.50 ZORA | $0.0524 | 0x512...c7af0 |
Feb 11 03:04 PM | coinbaseaset / ZORA | Sell | $0.058084 | 0.033897 ZORA | 808.92K | 339.19 ZORA | $6.54 | 0x512...c7af0 |
Feb 11 03:04 PM | coinbaseaset / ZORA | Sell | $0.059389 | 0.034526 ZORA | 5.06K | 2.27 ZORA | $0.0475 | 0x512...c7af0 |
Feb 11 03:04 PM | coinbaseaset / Base | Buy | $0.00 | 71.30 Base | 5.06K | 363.07K Base | $0.00 | 0x512...c7af0 |
Feb 11 03:04 PM | coinbaseaset / Base | Buy | $0.00 | 70.86 Base | 808.92K | 45.48M Base | $0.00 | 0x512...c7af0 |
Feb 11 11:39 AM | coinbaseaset / ZORA | Sell | $0.059357 | 0.034529 ZORA | 2.08K | 0.9335 ZORA | $0.0195 | 0x0a2...8569d |
Feb 11 11:39 AM | coinbaseaset / Base | Sell | $0.00 | 48.04 Base | 260.22K | 12.80M Base | $0.00 | 0x0a2...8569d |
Feb 11 11:39 AM | coinbaseaset / ZORA | Sell | $0.059360 | 0.034531 ZORA | 7.60 | 0.023407 ZORA | $0.047109 | 0x0a2...8569d |
Feb 11 11:39 AM | coinbaseaset / ZORA | Buy | $0.059360 | 0.034531 ZORA | 260.22K | 116.80 ZORA | $2.44 | 0x0a2...8569d |
Feb 11 11:38 AM | coinbaseaset / ZORA | Sell | $0.059016 | 0.034359 ZORA | 916.01 | 0.3953 ZORA | $0.028259 | 0xc43...d36c9 |
Feb 11 11:38 AM | coinbaseaset / Base | Sell | $0.00 | 51.57 Base | 114.50K | 5.96M Base | $0.00 | 0xc43...d36c9 |
Feb 11 11:38 AM | coinbaseaset / ZORA | Sell | $0.059018 | 0.034360 ZORA | 30.99 | 0.0134 ZORA | $0.032795 | 0xc43...d36c9 |
Feb 11 11:38 AM | coinbaseaset / ZORA | Buy | $0.059018 | 0.034360 ZORA | 114.50K | 50.00 ZORA | $1.03 | 0xc43...d36c9 |
Feb 11 11:37 AM | coinbaseaset / ZORA | Sell | $0.058867 | 0.034288 ZORA | 3.89K | 1.65 ZORA | $0.0345 | 0x010...de77a |
Feb 11 11:37 AM | coinbaseaset / Base | Sell | $0.00 | 53.61 Base | 486.32K | 29.52M Base | $0.00 | 0x010...de77a |
Feb 11 11:37 AM | coinbaseaset / ZORA | Sell | $0.058872 | 0.034290 ZORA | 14.82 | 0.026295 ZORA | $0.031315 | 0x010...de77a |
Feb 11 11:37 AM | coinbaseaset / ZORA | Buy | $0.058872 | 0.034290 ZORA | 486.32K | 200.00 ZORA | $4.31 | 0x010...de77a |
Feb 10 08:15 PM | coinbaseaset / ZORA | Sell | $0.057978 | 0.033854 ZORA | 1.90K | 0.7234 ZORA | $0.0151 | 0xe0c...8468f |
Feb 10 08:15 PM | coinbaseaset / ZORA | Sell | $0.057981 | 0.033856 ZORA | 237.86K | 93.20 ZORA | $1.90 | 0xe0c...8468f |
Feb 10 07:59 PM | coinbaseaset / ZORA | Sell | $0.058442 | 0.034064 ZORA | 0.4381 | 0.031763 ZORA | $0.053698 | 0x94a...db927 |
Feb 10 07:59 PM | coinbaseaset / ZORA | Buy | $0.058442 | 0.034064 ZORA | 237.86K | 95.06 ZORA | $2.01 | 0x94a...db927 |
Feb 10 05:22 PM | coinbaseaset / ZORA | Sell | $0.058094 | 0.033853 ZORA | 56.03 | 0.0214 ZORA | $0.034535 | 0x619...bc569 |
Feb 10 05:22 PM | coinbaseaset / ZORA | Buy | $0.058094 | 0.033853 ZORA | 130.59K | 50.00 ZORA | $1.06 | 0x619...bc569 |
Feb 8 07:34 AM | coinbaseaset / ZORA | Sell | $0.058140 | 0.033701 ZORA | 3.98K | 1.46 ZORA | $0.0324 | 0x8a7...b6a08 |
Feb 8 07:34 AM | coinbaseaset / ZORA | Sell | $0.058155 | 0.033708 ZORA | 491.33K | 192.42 ZORA | $4.01 | 0x8a7...b6a08 |
Feb 8 07:34 AM | coinbaseaset / ZORA | Sell | $0.059193 | 0.034180 ZORA | 3.49K | 1.45 ZORA | $0.0321 | 0x8a7...b6a08 |
Feb 8 07:34 AM | coinbaseaset / Dome | Buy | $0.00 | 60.24 Dome | 3.48K | 211.64K Dome | $0.00 | 0x8a7...b6a08 |