NXYZ protocol

NXYZ protocol Price (NXYZ)

Date	Market	Type	Price (USD)	Price	NXYZ	2nd ASSET	Total	TXN
Mar 26 04:39 PM	NXYZ / WETH	Sell	$0.6739	0.0₃3264 WETH	115.91	0.0378 WETH	$78.11	0x5cb...7dc1a
Mar 26 04:34 PM	NXYZ / WETH	Sell	$0.6767	0.0₃3277 WETH	121.83	0.0399 WETH	$82.44	0x8b9...347f6
Mar 26 04:31 PM	NXYZ / WETH	Sell	$0.6789	0.0₃3290 WETH	118.23	0.0389 WETH	$80.26	0x8d9...f52d8
Mar 26 04:29 PM	NXYZ / WETH	Buy	$0.6817	0.0₃3303 WETH	116.16	0.0384 WETH	$79.19	0x71a...5457f
Mar 26 04:26 PM	NXYZ / WETH	Sell	$0.6796	0.0₃3290 WETH	120.97	0.0398 WETH	$82.21	0x87d...e0bd8
Mar 26 04:24 PM	NXYZ / WETH	Sell	$0.6827	0.0₃3303 WETH	117.02	0.0386 WETH	$79.90	0xd08...13c05
Mar 26 04:21 PM	NXYZ / WETH	Buy	$0.6857	0.0₃3316 WETH	134.41	0.0446 WETH	$92.17	0xbeb...d30ea
Mar 26 04:17 PM	NXYZ / WETH	Sell	$0.6820	0.0₃3301 WETH	321.69	0.1064 WETH	$219.39	0xf48...481be
Mar 26 04:13 PM	NXYZ / WETH	Sell	$0.6898	0.0₃3337 WETH	119.26	0.0397 WETH	$82.26	0x1d6...f3628
Mar 26 04:08 PM	NXYZ / WETH	Buy	$0.6929	0.0₃3350 WETH	329.53	0.1101 WETH	$228.33	0xc99...95323
Mar 26 04:06 PM	NXYZ / WETH	Buy	$0.6849	0.0₃3313 WETH	121.83	0.0404 WETH	$83.44	0xc0a...d9a04
Mar 26 04:03 PM	NXYZ / WETH	Buy	$0.6824	0.0₃3300 WETH	119.59	0.0395 WETH	$81.61	0x68f...c3168
Mar 26 04:01 PM	NXYZ / WETH	Buy	$0.6800	0.0₃3287 WETH	127.68	0.0420 WETH	$86.83	0x269...42bb1
Mar 26 03:58 PM	NXYZ / WETH	Buy	$0.6774	0.0₃3273 WETH	105.28	0.0345 WETH	$71.31	0x0c4...79c5d
Mar 26 03:55 PM	NXYZ / WETH	Sell	$0.6760	0.0₃3262 WETH	118.19	0.0385 WETH	$79.90	0xb58...73b84
Mar 26 03:50 PM	NXYZ / WETH	Sell	$0.6770	0.0₃3275 WETH	151.97	0.0497 WETH	$102.89	0xa6d...845e7
Mar 26 03:46 PM	NXYZ / WETH	Sell	$0.6790	0.0₃3291 WETH	107.25	0.0352 WETH	$72.83	0xcb7...95903
Mar 26 03:41 PM	NXYZ / WETH	Sell	$0.6814	0.0₃3303 WETH	327.88	0.1085 WETH	$223.41	0xcd8...23bb9
Mar 26 03:38 PM	NXYZ / WETH	Sell	$0.6886	0.0₃3339 WETH	130.87	0.0437 WETH	$90.12	0x63f...685ac
Mar 26 03:37 PM	NXYZ / WETH	Sell	$0.6919	0.0₃3353 WETH	144.63	0.0485 WETH	$100.07	0xe7c...1cd81
Mar 26 03:36 PM	NXYZ / WETH	Sell	$0.6951	0.0₃3369 WETH	105.48	0.0355 WETH	$73.32	0x4ca...6b7a5
Mar 26 03:34 PM	NXYZ / WETH	Buy	$0.6979	0.0₃3381 WETH	118.19	0.0400 WETH	$82.48	0xcd5...6bf56
Mar 26 03:33 PM	NXYZ / WETH	Buy	$0.6951	0.0₃3368 WETH	145.13	0.0489 WETH	$100.88	0x4be...840c5
Mar 26 03:31 PM	NXYZ / WETH	Sell	$0.6918	0.0₃3352 WETH	242.98	0.0815 WETH	$168.09	0xff9...06619
Mar 26 03:26 PM	NXYZ / WETH	Buy	$0.6969	0.0₃3379 WETH	272.15	0.0918 WETH	$189.67	0x9b6...2fa8d
Mar 26 03:23 PM	NXYZ / WETH	Buy	$0.6904	0.0₃3348 WETH	260.82	0.0872 WETH	$180.08	0x844...007ed
Mar 26 03:21 PM	NXYZ / WETH	Buy	$0.6847	0.0₃3319 WETH	98.69	0.0328 WETH	$67.57	0xee9...49807
Mar 26 03:17 PM	NXYZ / WETH	Sell	$0.6816	0.0₃3309 WETH	289.72	0.0960 WETH	$197.47	0x79a...f6888
Mar 26 03:13 PM	NXYZ / WETH	Sell	$0.6900	0.0₃3340 WETH	143.79	0.0480 WETH	$99.21	0x2e8...2ab28
Mar 26 03:08 PM	NXYZ / WETH	Sell	$0.6942	0.0₃3356 WETH	123.09	0.0413 WETH	$85.45	0xe88...8b634
Mar 26 03:06 PM	NXYZ / WETH	Buy	$0.6985	0.0₃3370 WETH	115.91	0.0391 WETH	$80.96	0x3fe...52299
Mar 26 03:03 PM	NXYZ / WETH	Sell	$0.6958	0.0₃3357 WETH	118.35	0.0397 WETH	$82.35	0x169...94add
Mar 26 03:00 PM	NXYZ / WETH	Sell	$0.6994	0.0₃3370 WETH	117.96	0.0397 WETH	$82.50	0x47f...92a0e
Mar 26 02:58 PM	NXYZ / WETH	Buy	$0.7021	0.0₃3384 WETH	129.65	0.0439 WETH	$91.03	0x256...810e7
Mar 26 02:56 PM	NXYZ / WETH	Sell	$0.6983	0.0₃3369 WETH	250.98	0.0846 WETH	$175.26	0x03e...184ff
Mar 26 02:53 PM	NXYZ / WETH	Sell	$0.7047	0.0₃3397 WETH	100.09	0.0340 WETH	$70.53	0xdb9...f0e4b
Mar 26 02:48 PM	NXYZ / WETH	Sell	$0.7076	0.0₃3409 WETH	118.84	0.0405 WETH	$84.09	0xcdd...4234e
Mar 26 02:46 PM	NXYZ / WETH	Buy	$0.7099	0.0₃3422 WETH	118.23	0.0405 WETH	$83.93	0x13a...3217c
Mar 26 02:45 PM	NXYZ / WETH	Buy	$0.7079	0.0₃3409 WETH	107.25	0.0366 WETH	$75.92	0x3db...76172
Mar 26 02:41 PM	NXYZ / WETH	Buy	$0.7064	0.0₃3397 WETH	118.84	0.0404 WETH	$83.95	0xc79...729f2
Mar 26 02:37 PM	NXYZ / WETH	Sell	$0.7029	0.0₃3383 WETH	101.57	0.0343 WETH	$71.39	0xf99...3641f
Mar 26 02:35 PM	NXYZ / WETH	Buy	$0.7069	0.0₃3395 WETH	120.97	0.0411 WETH	$85.51	0xeec...5f5f3
Mar 26 02:31 PM	NXYZ / WETH	Buy	$0.7027	0.0₃3381 WETH	117.02	0.0396 WETH	$82.23	0xbed...cf99c
Mar 26 02:27 PM	NXYZ / WETH	Sell	$0.7001	0.0₃3368 WETH	120.47	0.0405 WETH	$84.34	0x486...9b3ef
Mar 26 02:25 PM	NXYZ / WETH	Buy	$0.7008	0.0₃3381 WETH	151.97	0.0514 WETH	$106.49	0xec4...97666
Mar 26 02:21 PM	NXYZ / WETH	Buy	$0.6985	0.0₃3364 WETH	126.54	0.0426 WETH	$88.39	0xc4d...a4163
Mar 26 02:17 PM	NXYZ / WETH	Buy	$0.6967	0.0₃3350 WETH	242.98	0.0813 WETH	$169.28	0x99a...d1ad0
Mar 26 02:12 PM	NXYZ / WETH	Buy	$0.6910	0.0₃3323 WETH	100.09	0.0333 WETH	$69.16	0x1cb...26a14
Mar 26 02:08 PM	NXYZ / WETH	Buy	$0.6893	0.0₃3312 WETH	123.09	0.0408 WETH	$84.84	0x542...ee091
Mar 26 02:04 PM	NXYZ / WETH	Sell	$0.6863	0.0₃3298 WETH	127.99	0.0422 WETH	$87.84	0xce1...19c24
Mar 26 02:02 PM	NXYZ / WETH	Buy	$0.6884	0.0₃3312 WETH	148.77	0.0493 WETH	$102.41	0xa4c...31fb9
Mar 26 01:57 PM	NXYZ / WETH	Buy	$0.6869	0.0₃3296 WETH	327.88	0.1078 WETH	$225.22	0x40e...dc47c
Mar 26 01:55 PM	NXYZ / WETH	Buy	$0.6802	0.0₃3261 WETH	117.96	0.0385 WETH	$80.23	0x5a5...fd99c
Mar 26 01:52 PM	NXYZ / WETH	Sell	$0.6786	0.0₃3248 WETH	124.05	0.0402 WETH	$84.18	0x417...ee863
Mar 26 01:50 PM	NXYZ / WETH	Sell	$0.6794	0.0₃3261 WETH	151.11	0.0492 WETH	$102.66	0xd71...d7086
Mar 26 01:49 PM	NXYZ / WETH	Buy	$0.6836	0.0₃3278 WETH	277.51	0.0908 WETH	$189.71	0x25d...4983d
Mar 26 01:47 PM	NXYZ / WETH	Sell	$0.6775	0.0₃3248 WETH	125.80	0.0408 WETH	$85.23	0xed3...374d3
Mar 26 01:45 PM	NXYZ / WETH	Sell	$0.6819	0.0₃3261 WETH	331.48	0.1084 WETH	$226.03	0xdbc...1b789
Mar 26 01:43 PM	NXYZ / WETH	Buy	$0.6844	0.0₃3297 WETH	331.48	0.1090 WETH	$226.86	0x676...f79f5
Mar 26 01:42 PM	NXYZ / WETH	Buy	$0.6758	0.0₃3261 WETH	289.72	0.0943 WETH	$195.81	0x179...c6c4f
Mar 26 01:40 PM	NXYZ / WETH	Sell	$0.6691	0.0₃3230 WETH	119.43	0.0385 WETH	$79.90	0x6ce...6faf4
Mar 26 01:36 PM	NXYZ / WETH	Buy	$0.6716	0.0₃3243 WETH	120.47	0.0391 WETH	$80.91	0x2f3...0ad7c
Mar 26 01:32 PM	NXYZ / WETH	Sell	$0.6705	0.0₃3230 WETH	120.01	0.0387 WETH	$80.46	0x926...d8bf0
Mar 26 01:29 PM	NXYZ / WETH	Buy	$0.6730	0.0₃3243 WETH	122.32	0.0397 WETH	$82.32	0x63d...f2007
Mar 26 01:27 PM	NXYZ / WETH	Sell	$0.6707	0.0₃3230 WETH	288.35	0.0933 WETH	$193.41	0x4b1...bf24c
Mar 26 01:24 PM	NXYZ / WETH	Buy	$0.6776	0.0₃3260 WETH	130.87	0.0427 WETH	$88.68	0xc3c...205e3
Mar 26 01:21 PM	NXYZ / WETH	Buy	$0.6745	0.0₃3246 WETH	122.49	0.0398 WETH	$82.62	0x656...2598b
Mar 26 01:17 PM	NXYZ / WETH	Sell	$0.6708	0.0₃3233 WETH	325.17	0.1054 WETH	$218.13	0x845...12039
Mar 26 01:14 PM	NXYZ / WETH	Buy	$0.6791	0.0₃3268 WETH	325.17	0.1060 WETH	$220.80	0xf7d...28d18
Mar 26 01:09 PM	NXYZ / WETH	Buy	$0.6714	0.0₃3233 WETH	118.35	0.0383 WETH	$79.45	0xb0f...23651
Mar 26 01:05 PM	NXYZ / WETH	Buy	$0.6674	0.0₃3221 WETH	119.43	0.0385 WETH	$79.71	0xbf9...8ffa4
Mar 26 01:03 PM	NXYZ / WETH	Sell	$0.6648	0.0₃3208 WETH	123.61	0.0396 WETH	$82.17	0xe64...c6527
Mar 26 12:58 PM	NXYZ / WETH	Buy	$0.6677	0.0₃3221 WETH	120.97	0.0390 WETH	$80.76	0x521...1ab62
Mar 26 12:54 PM	NXYZ / WETH	Buy	$0.6645	0.0₃3209 WETH	119.26	0.0383 WETH	$79.25	0xdf0...8a6b4
Mar 26 12:50 PM	NXYZ / WETH	Sell	$0.6625	0.0₃3196 WETH	122.17	0.0390 WETH	$80.93	0x421...28022
Mar 26 12:48 PM	NXYZ / WETH	Buy	$0.6652	0.0₃3209 WETH	125.80	0.0404 WETH	$83.69	0x913...e6241
Mar 26 12:45 PM	NXYZ / WETH	Sell	$0.6620	0.0₃3196 WETH	99.69	0.0318 WETH	$65.99	0xd6f...61a21
Mar 26 12:43 PM	NXYZ / WETH	Buy	$0.6644	0.0₃3206 WETH	122.17	0.0392 WETH	$81.17	0xe60...48f5d
Mar 26 12:41 PM	NXYZ / WETH	Sell	$0.6611	0.0₃3193 WETH	134.08	0.0428 WETH	$88.64	0x72d...8fd88
Mar 26 12:37 PM	NXYZ / WETH	Sell	$0.6630	0.0₃3207 WETH	116.54	0.0373 WETH	$77.27	0xecb...c6d35
Mar 26 12:33 PM	NXYZ / WETH	Sell	$0.6665	0.0₃3219 WETH	122.66	0.0394 WETH	$81.75	0x453...e2e6a
Mar 26 12:32 PM	NXYZ / WETH	Buy	$0.6700	0.0₃3232 WETH	143.79	0.0465 WETH	$96.34	0x832...1e0b8
Mar 26 12:28 PM	NXYZ / WETH	Buy	$0.6660	0.0₃3217 WETH	151.63	0.0488 WETH	$100.98	0x829...89686
Mar 26 12:27 PM	NXYZ / WETH	Buy	$0.6632	0.0₃3201 WETH	122.66	0.0393 WETH	$81.35	0x9fa...cf262
Mar 26 12:24 PM	NXYZ / WETH	Buy	$0.6607	0.0₃3189 WETH	120.01	0.0383 WETH	$79.29	0x031...5fbbd
Mar 26 12:20 PM	NXYZ / WETH	Buy	$0.6576	0.0₃3176 WETH	101.57	0.0323 WETH	$66.80	0x14d...2f99f
Mar 26 12:15 PM	NXYZ / WETH	Sell	$0.6557	0.0₃3166 WETH	143.67	0.0454 WETH	$94.20	0xf03...619c7
Mar 26 12:12 PM	NXYZ / WETH	Sell	$0.6588	0.0₃3180 WETH	120.63	0.0383 WETH	$79.47	0xd89...19d57
Mar 26 12:08 PM	NXYZ / WETH	Buy	$0.6608	0.0₃3193 WETH	144.63	0.0462 WETH	$95.57	0xffb...d8860
Mar 26 12:05 PM	NXYZ / WETH	Sell	$0.6576	0.0₃3178 WETH	148.93	0.0473 WETH	$97.94	0x8b3...ab58e
Mar 26 12:03 PM	NXYZ / WETH	Buy	$0.6609	0.0₃3193 WETH	143.67	0.0459 WETH	$94.95	0x09d...d2a02
Mar 26 12:00 PM	NXYZ / WETH	Sell	$0.6570	0.0₃3178 WETH	147.10	0.0467 WETH	$96.65	0x07e...5da0b
Mar 26 11:58 AM	NXYZ / WETH	Buy	$0.6602	0.0₃3194 WETH	147.10	0.0470 WETH	$97.11	0x6bb...a1448
Mar 26 11:56 AM	NXYZ / WETH	Sell	$0.6577	0.0₃3178 WETH	126.27	0.0401 WETH	$83.04	0xbfd...4fbbe
Mar 26 11:52 AM	NXYZ / WETH	Sell	$0.6602	0.0₃3191 WETH	141.61	0.0452 WETH	$93.49	0x5d3...23614
Mar 26 11:51 AM	NXYZ / WETH	Buy	$0.6632	0.0₃3206 WETH	99.69	0.0320 WETH	$66.11	0x1fc...1e398
Mar 26 11:46 AM	NXYZ / WETH	Sell	$0.6622	0.0₃3196 WETH	252.00	0.0806 WETH	$166.88	0xab5...e8cf8
Mar 26 11:42 AM	NXYZ / WETH	Sell	$0.6677	0.0₃3222 WETH	135.26	0.0435 WETH	$90.31	0x569...e5710
Mar 26 11:40 AM	NXYZ / WETH	Sell	$0.6707	0.0₃3236 WETH	325.91	0.1057 WETH	$218.60	0x4c9...aab46
Mar 26 11:36 AM	NXYZ / WETH	Sell	$0.6770	0.0₃3271 WETH	151.89	0.0497 WETH	$102.83	0x83f...69991

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NXYZ		26d	$2.06K	471	$54.64K	-	0.06%	-5.08%	$479.90M

What is the price of NXYZ protocol (NXYZ)?

The current price for NXYZ protocol (NXYZ) on the Base chain is $0.6739. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NXYZ protocol (NXYZ)?

The Fully Diluted Valuation (FDV) of NXYZ protocol (NXYZ) is $336.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NXYZ protocol (NXYZ)?

You can buy NXYZ protocol on decentralized exchanges (DEXes) on the Base chain. Check the NXYZ protocol Liquidity pools to see all available NXYZ trading pairs and choose the pool with the best liquidity.

What is NXYZ protocol (NXYZ) liquidity?

The total liquidity for NXYZ protocol (NXYZ) across all pools on Base is $41.11K. Liquidity is spread across pools, providing traders with multiple options for swapping NXYZ.

What is NXYZ, NXYZ protocol?

NXYZ protocol (NXYZ) is a cryptocurrency token deployed on the Base blockchain. The current value of NXYZ is $0.6739. Visit the Description tab for more details about this project.

How to trade NXYZ?

You can buy or sell NXYZ on the Base chain through any of available NXYZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NXYZ protocol

NXYZ protocol (NXYZ) is a cryptocurrency token on the Base blockchain. The current price is $0.6739 with a fully diluted valuation of $336.96M.

WETH/NXYZ on Uniswap V2

NXYZ protocol (NXYZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NXYZ protocol

About NXYZ protocol