WETH/NXYZ Pool
The live WETH/NXYZ price today is $2.07K, with a 24-hour trading volume of $55.25K. This pair has changed -4.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $55.25K
- 24h Buy Volume
- $27.10K
- 24h Sell Volume
- $28.16K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 231
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -2.16%
- 24 Hours
- -4.22%
Tokens in this pool
Wrapped Ether (WETH) NXYZ protocol (NXYZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -39100000000000000 WETH for 115909397910351050000 NXYZ
- : 39684484670800056 WETH for -118346291946556520000 NXYZ
- : 39712371868077980 WETH for -117963915292533900000 NXYZ
- : -43900000000000000 WETH for 129648734749691460000 NXYZ
- : 84645606866830130 WETH for -250978004541905760000 NXYZ
- : 33955897052734684 WETH for -100092107950687300000 NXYZ
- : 40463814768695520 WETH for -118838511785020010000 NXYZ
- : -40500000000000000 WETH for 118232397008636510000 NXYZ
- : -36600000000000000 WETH for 107252899994569830000 NXYZ
- : -40400000000000000 WETH for 118838511785020010000 NXYZ
WETH / NXYZ
WETH/NXYZ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NXYZ) | WETH | NXYZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Sell | $2.07K | 2.97K | 0.0391 | 115.91 | $81.05 | 0x3fe...52299 |
Mar 26 03:03 PM | Buy | $2.07K | 2.98K | 0.0397 | 118.35 | $82.26 | 0x169...94add |
Mar 26 03:00 PM | Buy | $2.08K | 2.97K | 0.0397 | 117.96 | $82.42 | 0x47f...92a0e |
Mar 26 02:58 PM | Sell | $2.08K | 2.96K | 0.0439 | 129.65 | $91.11 | 0x256...810e7 |
Mar 26 02:56 PM | Buy | $2.07K | 2.97K | 0.0846 | 250.98 | $175.47 | 0x03e...184ff |
Mar 26 02:53 PM | Buy | $2.07K | 2.94K | 0.0340 | 100.09 | $70.44 | 0xdb9...f0e4b |
Mar 26 02:48 PM | Buy | $2.08K | 2.93K | 0.0405 | 118.84 | $84.01 | 0xcdd...4234e |
Mar 26 02:46 PM | Sell | $2.07K | 2.92K | 0.0405 | 118.23 | $84.02 | 0x13a...3217c |
Mar 26 02:45 PM | Sell | $2.08K | 2.93K | 0.0366 | 107.25 | $76.01 | 0x3db...76172 |
Mar 26 02:41 PM | Sell | $2.08K | 2.94K | 0.0404 | 118.84 | $84.04 | 0xc79...729f2 |
Mar 26 02:37 PM | Buy | $2.08K | 2.96K | 0.0343 | 101.57 | $71.30 | 0xf99...3641f |
Mar 26 02:35 PM | Sell | $2.08K | 2.95K | 0.0411 | 120.97 | $85.60 | 0xeec...5f5f3 |
Mar 26 02:31 PM | Sell | $2.08K | 2.96K | 0.0396 | 117.02 | $82.32 | 0xbed...cf99c |
Mar 26 02:27 PM | Buy | $2.08K | 2.97K | 0.0405 | 120.47 | $84.26 | 0x486...9b3ef |
Mar 26 02:25 PM | Sell | $2.07K | 2.96K | 0.0514 | 151.97 | $106.54 | 0xec4...97666 |
Mar 26 02:21 PM | Sell | $2.08K | 2.97K | 0.0426 | 126.54 | $88.47 | 0xc4d...a4163 |
Mar 26 02:17 PM | Sell | $2.08K | 2.99K | 0.0813 | 242.98 | $169.10 | 0x99a...d1ad0 |
Mar 26 02:12 PM | Sell | $2.08K | 3.01K | 0.0333 | 100.09 | $69.25 | 0x1cb...26a14 |
Mar 26 02:08 PM | Sell | $2.08K | 3.02K | 0.0408 | 123.09 | $84.93 | 0x542...ee091 |
Mar 26 02:04 PM | Buy | $2.08K | 3.03K | 0.0422 | 127.99 | $87.76 | 0xce1...19c24 |
