Quai Network

Quai Network Price (QUAI)

Date	Market	Type	Price (USD)	Price	QUAI	2nd ASSET	Total	TXN
Mar 26 07:38 PM	QUAI / WETH	Buy	$0.0362	0.0₄1770 WETH	0.2399	0.0₅4246 WETH	$0.0₂8679	0x98a...df2c3
Mar 26 07:12 PM	QUAI / WETH	Buy	$0.0362	0.0₄1773 WETH	240.50	0.0₂4263 WETH	$8.71	0xd25...5072f
Mar 26 06:17 PM	QUAI / WETH	Buy	$0.0362	0.0₄1768 WETH	154.81	0.0₂2737 WETH	$5.61	0xbe2...a1192
Mar 26 06:17 PM	QUAI / WETH	Buy	$0.0364	0.0₄1776 WETH	154.81	0.0₂2749 WETH	$5.63	0xbe2...a1192
Mar 26 06:14 PM	QUAI / WETH	Sell	$0.0361	0.0₄1763 WETH	592.97	0.0105 WETH	$21.41	0xb15...a99bc
Mar 26 06:08 PM	QUAI / WETH	Buy	$0.0364	0.0₄1780 WETH	27.42	0.0₃4879 WETH	$0.9993	0x076...f70ad
Mar 26 06:03 PM	QUAI / WETH	Sell	$0.0363	0.0₄1770 WETH	66.18	0.0₂1171 WETH	$2.40	0xbc3...7490c
Mar 26 06:02 PM	QUAI / WETH	Buy	$0.0365	0.0₄1781 WETH	57.84	0.0₂1030 WETH	$2.11	0xe21...fd5e5
Mar 26 06:02 PM	QUAI / WETH	Buy	$0.0366	0.0₄1783 WETH	57.84	0.0₂1032 WETH	$2.12	0xe21...fd5e5
Mar 26 06:02 PM	QUAI / WETH	Sell	$0.0363	0.0₄1770 WETH	66.14	0.0₂1171 WETH	$2.40	0xe70...03893
Mar 26 06:00 PM	QUAI / WETH	Sell	$0.0363	0.0₄1772 WETH	93.67	0.0₂1660 WETH	$3.40	0xbdd...d4d2e
Mar 26 06:00 PM	QUAI / WETH	Buy	$0.0365	0.0₄1783 WETH	59.36	0.0₂1059 WETH	$2.17	0x34e...90b87
Mar 26 06:00 PM	QUAI / WETH	Buy	$0.0366	0.0₄1788 WETH	59.36	0.0₂1061 WETH	$2.17	0x34e...90b87
Mar 26 06:00 PM	QUAI / WETH	Sell	$0.0364	0.0₄1774 WETH	247.48	0.0₂4391 WETH	$9.00	0xc53...25736
Mar 26 05:59 PM	QUAI / WETH	Sell	$0.0364	0.0₄1778 WETH	63.99	0.0₂1138 WETH	$2.33	0x386...09cd0
Mar 26 05:43 PM	QUAI / WETH	Sell	$0.0368	0.0₄1780 WETH	111.70	0.0₂1988 WETH	$4.11	0x923...1b9f8
Mar 26 05:36 PM	QUAI / WETH	Sell	$0.0369	0.0₄1782 WETH	65.25	0.0₂1163 WETH	$2.41	0x87d...1c5b1
Mar 26 05:29 PM	QUAI / WETH	Sell	$0.0369	0.0₄1784 WETH	108.82	0.0₂1942 WETH	$4.01	0x55f...2bc9c
Mar 26 05:26 PM	QUAI / WETH	Sell	$0.0369	0.0₄1786 WETH	65.46	0.0₂1169 WETH	$2.41	0x8e9...3c393
Mar 26 04:59 PM	QUAI / WETH	Buy	$0.0371	0.0₄1796 WETH	159.26	0.0₂2860 WETH	$5.90	0x1d5...fb380
Mar 26 04:59 PM	QUAI / WETH	Buy	$0.0369	0.0₄1791 WETH	282.26	0.0₂5054 WETH	$10.43	0xeda...0a42d
Mar 26 04:24 PM	QUAI / WETH	Sell	$0.0367	0.0₄1778 WETH	98.54	0.0₂1752 WETH	$3.62	0xce0...58a0f
Mar 26 04:19 PM	QUAI / WETH	Buy	$0.0370	0.0₄1789 WETH	66.55	0.0₂1191 WETH	$2.46	0xa09...86c6c
Mar 26 04:19 PM	QUAI / WETH	Buy	$0.0371	0.0₄1792 WETH	66.55	0.0₂1193 WETH	$2.47	0xa09...86c6c
Mar 26 04:19 PM	QUAI / WETH	Sell	$0.0368	0.0₄1779 WETH	131.21	0.0₂2334 WETH	$4.83	0xa55...eadba
Mar 26 03:58 PM	QUAI / WETH	Sell	$0.0369	0.0₄1781 WETH	64.35	0.0₂1146 WETH	$2.37	0xe74...8f6f7
Mar 26 03:58 PM	QUAI / WETH	Buy	$0.0371	0.0₄1792 WETH	63.12	0.0₂1131 WETH	$2.34	0x2b0...2cd66
Mar 26 03:58 PM	QUAI / WETH	Buy	$0.0372	0.0₄1797 WETH	63.12	0.0₂1134 WETH	$2.35	0x2b0...2cd66
Mar 26 03:57 PM	QUAI / WETH	Sell	$0.0369	0.0₄1784 WETH	257.62	0.0₂4594 WETH	$9.51	0xa95...5c085
Mar 26 03:53 PM	QUAI / WETH	Buy	$0.0372	0.0₄1797 WETH	59.01	0.0₂1060 WETH	$2.20	0x1f7...dbaa0
Mar 26 03:53 PM	QUAI / WETH	Buy	$0.0373	0.0₄1801 WETH	59.01	0.0₂1063 WETH	$2.20	0x1f7...dbaa0
Mar 26 03:53 PM	QUAI / WETH	Sell	$0.0370	0.0₄1787 WETH	141.09	0.0₂2521 WETH	$5.22	0x454...6be65
Mar 26 03:53 PM	QUAI / WETH	Sell	$0.0371	0.0₄1789 WETH	71.75	0.0₂1284 WETH	$2.66	0xc86...4bfa3
Mar 26 03:47 PM	QUAI / WETH	Sell	$0.0370	0.0₄1791 WETH	103.82	0.0₂1860 WETH	$3.84	0x115...0b389
Mar 26 03:46 PM	QUAI / WETH	Buy	$0.0372	0.0₄1803 WETH	70.70	0.0₂1275 WETH	$2.63	0xc3d...1c552
Mar 26 03:46 PM	QUAI / WETH	Buy	$0.0373	0.0₄1806 WETH	70.70	0.0₂1277 WETH	$2.63	0xc3d...1c552
Mar 26 03:46 PM	QUAI / WETH	Sell	$0.0370	0.0₄1792 WETH	74.00	0.0₂1326 WETH	$2.74	0x9b6...6737f
Mar 26 03:46 PM	QUAI / WETH	Sell	$0.0371	0.0₄1794 WETH	119.64	0.0₂2146 WETH	$4.43	0x5c6...27149
Mar 26 03:26 PM	QUAI / WETH	Sell	$0.0371	0.0₄1798 WETH	242.70	0.0₂4364 WETH	$9.01	0xb2e...b6990
Mar 26 03:20 PM	QUAI / WETH	Sell	$0.0372	0.0₄1802 WETH	96.84	0.0₂1746 WETH	$3.60	0x8b0...3bece
Mar 26 03:19 PM	QUAI / WETH	Sell	$0.0372	0.0₄1805 WETH	72.70	0.0₂1312 WETH	$2.70	0xff8...6432b
Mar 26 03:16 PM	QUAI / WETH	Sell	$0.0372	0.0₄1807 WETH	121.99	0.0₂2204 WETH	$4.54	0x737...4bbe9
Mar 26 03:06 PM	QUAI / WETH	Buy	$0.0375	0.0₄1811 WETH	641.69	0.0116 WETH	$24.09	0x6e1...5fcdc
Mar 26 03:06 PM	QUAI / WETH	Sell	$0.0374	0.0₄1806 WETH	362.00	0.0₂6537 WETH	$13.55	0x6e1...5fcdc
Mar 26 03:06 PM	QUAI / WETH	Sell	$0.0371	0.0₄1794 WETH	108.58	0.0₂1948 WETH	$4.03	0x217...98956
Mar 26 03:06 PM	QUAI / WETH	Sell	$0.0370	0.0₄1789 WETH	108.58	0.0₂1942 WETH	$4.02	0x217...98956
Mar 26 03:06 PM	QUAI / WETH	Buy	$0.0372	0.0₄1800 WETH	499.40	0.0₂8989 WETH	$18.60	0xcfe...82123
Mar 26 03:02 PM	QUAI / WETH	Sell	$0.0369	0.0₄1781 WETH	104.02	0.0₂1853 WETH	$3.84	0x9a5...8b273
Mar 26 03:02 PM	QUAI / WETH	Sell	$0.0370	0.0₄1785 WETH	104.02	0.0₂1857 WETH	$3.85	0x9a5...8b273
Mar 26 03:01 PM	QUAI / WETH	Buy	$0.0372	0.0₄1795 WETH	196.99	0.0₂3535 WETH	$7.33	0x6a5...08186
Mar 26 03:00 PM	QUAI / WETH	Buy	$0.0371	0.0₄1790 WETH	165.87	0.0₂2969 WETH	$6.16	0x21b...1bf67
Mar 26 02:54 PM	QUAI / WETH	Sell	$0.0367	0.0₄1773 WETH	143.68	0.0₂2546 WETH	$5.27	0x384...2bd3a
Mar 26 02:54 PM	QUAI / WETH	Sell	$0.0368	0.0₄1779 WETH	143.68	0.0₂2556 WETH	$5.29	0x384...2bd3a
Mar 26 02:54 PM	QUAI / WETH	Buy	$0.0370	0.0₄1787 WETH	436.69	0.0₂7800 WETH	$16.16	0x522...10b31
Mar 26 02:54 PM	QUAI / WETH	Buy	$0.0369	0.0₄1780 WETH	146.08	0.0₂2600 WETH	$5.39	0x421...5f149
Mar 26 02:46 PM	QUAI / WETH	Sell	$0.0367	0.0₄1769 WETH	114.32	0.0₂2022 WETH	$4.19	0xed9...c1667
Mar 26 02:46 PM	QUAI / WETH	Sell	$0.0366	0.0₄1763 WETH	114.32	0.0₂2016 WETH	$4.18	0xed9...c1667
Mar 26 02:46 PM	QUAI / WETH	Buy	$0.0368	0.0₄1775 WETH	487.11	0.0₂8644 WETH	$17.93	0x417...53d48
Mar 26 02:46 PM	QUAI / WETH	Sell	$0.0365	0.0₄1757 WETH	70.23	0.0₂1234 WETH	$2.56	0x0d7...6ed3b
Mar 26 02:46 PM	QUAI / WETH	Sell	$0.0365	0.0₄1760 WETH	70.23	0.0₂1236 WETH	$2.57	0x0d7...6ed3b
Mar 26 02:45 PM	QUAI / WETH	Buy	$0.0367	0.0₄1767 WETH	324.84	0.0₂5740 WETH	$11.92	0x276...aed4a
Mar 26 02:45 PM	QUAI / WETH	Buy	$0.0366	0.0₄1761 WETH	218.96	0.0₂3855 WETH	$8.00	0x7d7...b0aac
Mar 26 02:41 PM	QUAI / WETH	Buy	$0.0365	0.0₄1757 WETH	160.38	0.0₂2817 WETH	$5.86	0xc4c...4b329
Mar 26 02:41 PM	QUAI / WETH	Sell	$0.0364	0.0₄1752 WETH	638.81	0.0112 WETH	$23.27	0x28d...bbbf8
Mar 26 02:40 PM	QUAI / WETH	Buy	$0.0367	0.0₄1762 WETH	639.06	0.0113 WETH	$23.44	0x894...77024
Mar 26 01:03 PM	QUAI / WETH	Sell	$0.0363	0.0₄1751 WETH	620.00	0.0109 WETH	$22.49	0x520...e8dfe
Mar 26 01:03 PM	QUAI / WETH	Buy	$0.0364	0.0₄1757 WETH	380.00	0.0₂6676 WETH	$13.83	0x520...e8dfe
Mar 26 05:46 AM	QUAI / WETH	Sell	$0.0375	0.0₄1765 WETH	560.00	0.0₂9881 WETH	$20.99	0xa77...10acc
Mar 26 05:46 AM	QUAI / WETH	Sell	$0.0377	0.0₄1775 WETH	360.00	0.0₂6390 WETH	$13.58	0xa77...10acc
Mar 26 05:46 AM	QUAI / WETH	Buy	$0.0379	0.0₄1784 WETH	360.00	0.0₂6419 WETH	$13.64	0xa77...10acc
Mar 26 05:46 AM	QUAI / WETH	Sell	$0.0379	0.0₄1784 WETH	360.00	0.0₂6421 WETH	$13.64	0xa77...10acc
Mar 26 05:46 AM	QUAI / WETH	Sell	$0.0381	0.0₄1792 WETH	360.00	0.0₂6451 WETH	$13.71	0xa77...10acc
Mar 26 05:29 AM	QUAI / WETH	Sell	$0.0386	0.0₄1805 WETH	674.45	0.0122 WETH	$26.06	0xe33...00220
Mar 26 05:29 AM	QUAI / WETH	Buy	$0.0387	0.0₄1806 WETH	255.70	0.0₂4617 WETH	$9.89	0xe33...00220
Mar 26 04:34 AM	QUAI / WETH	Buy	$0.0387	0.0₄1800 WETH	1.94K	0.0349 WETH	$75.00	0x9ac...fd253
Mar 26 04:34 AM	QUAI / WETH	Sell	$0.0388	0.0₄1803 WETH	631.41	0.0114 WETH	$24.48	0x9ac...fd253
Mar 26 03:35 AM	QUAI / WETH	Sell	$0.0381	0.0₄1771 WETH	384.37	0.0₂6807 WETH	$14.63	0xd83...225ef
Mar 26 03:35 AM	QUAI / WETH	Buy	$0.0379	0.0₄1764 WETH	1.97K	0.0348 WETH	$74.80	0x14f...3ce55
Mar 26 03:35 AM	QUAI / WETH	Sell	$0.0378	0.0₄1757 WETH	653.38	0.0115 WETH	$24.67	0x14f...3ce55
Mar 26 03:29 AM	QUAI / WETH	Sell	$0.0372	0.0₄1733 WETH	24.29	0.0₃4208 WETH	$0.9034	0x612...ba150
Mar 26 02:33 AM	QUAI / WETH	Buy	$0.0374	0.0₄1738 WETH	224.90	0.0₂3909 WETH	$8.41	0xe31...d25ab
Mar 26 02:23 AM	QUAI / WETH	Buy	$0.0374	0.0₄1734 WETH	159.51	0.0₂2766 WETH	$5.96	0x936...44375
Mar 25 11:35 PM	QUAI / WETH	Sell	$0.0375	0.0₄1729 WETH	588.90	0.0102 WETH	$22.09	0x33b...bad62
Mar 25 11:35 PM	QUAI / WETH	Buy	$0.0375	0.0₄1728 WETH	166.10	0.0₂2869 WETH	$6.23	0x33b...bad62
Mar 25 11:34 PM	QUAI / WETH	Sell	$0.0387	0.0₄1781 WETH	3.98K	0.0709 WETH	$153.96	0x58b...df828
Mar 25 11:34 PM	QUAI / WETH	Buy	$0.0386	0.0₄1780 WETH	1.33K	0.0236 WETH	$51.27	0x58b...df828
Mar 25 11:33 PM	QUAI / WETH	Sell	$0.0399	0.0₄1838 WETH	741.00	0.0136 WETH	$29.55	0x6fd...33853
Mar 25 11:33 PM	QUAI / WETH	Buy	$0.0399	0.0₄1837 WETH	234.00	0.0₂4299 WETH	$9.33	0x6fd...33853
Mar 25 11:18 PM	QUAI / WETH	Buy	$0.0400	0.0₄1841 WETH	1.35K	0.0249 WETH	$54.00	0x46e...c533d
Mar 25 11:18 PM	QUAI / WETH	Sell	$0.0399	0.0₄1839 WETH	475.29	0.0₂8741 WETH	$18.97	0x46e...c533d
Mar 25 10:49 PM	QUAI / WETH	Buy	$0.0397	0.0₄1823 WETH	83.08	0.0₂1515 WETH	$3.30	0xa80...0e055
Mar 25 08:51 PM	QUAI / WETH	Buy	$0.0386	0.0₄1784 WETH	3.28K	0.0585 WETH	$126.83	0x57e...dcd75
Mar 25 08:51 PM	QUAI / WETH	Sell	$0.0390	0.0₄1798 WETH	1.83K	0.0329 WETH	$71.34	0x57e...dcd75
Mar 25 06:29 PM	QUAI / WETH	Sell	$0.0378	0.0₄1743 WETH	69.91	0.0₂1219 WETH	$2.64	0x21e...79442
Mar 25 06:29 PM	QUAI / WETH	Buy	$0.0377	0.0₄1740 WETH	490.31	0.0₂8529 WETH	$18.50	0x21e...79442
Mar 25 06:05 PM	QUAI / WETH	Sell	$0.0374	0.0₄1728 WETH	346.32	0.0₂5982 WETH	$12.96	0x5c9...30cb8
Mar 25 06:03 PM	QUAI / WETH	Buy	$0.0376	0.0₄1738 WETH	346.09	0.0₂6015 WETH	$13.02	0x5ea...143f6
Mar 25 05:58 PM	QUAI / WETH	Sell	$0.0374	0.0₄1730 WETH	574.62	0.0₂9940 WETH	$21.50	0xe3d...040a7
Mar 25 05:53 PM	QUAI / WETH	Buy	$0.0377	0.0₄1743 WETH	418.29	0.0₂7287 WETH	$15.76	0x9f5...b8419
Mar 25 05:52 PM	QUAI / WETH	Buy	$0.0375	0.0₄1736 WETH	156.54	0.0₂2717 WETH	$5.88	0xa2c...38fe9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/QUAI		1mo	$2.04K	67	$898.76	-	-	-6.13%	$474.80M
WETH/QUAI		1mo	$2.04K	24	$226.22	-	-	-5.83%	$475.13M

What is the price of Quai Network (QUAI)?

The current price for Quai Network (QUAI) on the Base chain is $0.0362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quai Network (QUAI)?

The Fully Diluted Valuation (FDV) of Quai Network (QUAI) is $6.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quai Network (QUAI)?

You can buy Quai Network on decentralized exchanges (DEXes) on the Base chain. Check the Quai Network Liquidity pools to see all available QUAI trading pairs and choose the pool with the best liquidity.

What is Quai Network (QUAI) liquidity?

The total liquidity for Quai Network (QUAI) across all pools on Base is $25.12K. Liquidity is spread across pools, providing traders with multiple options for swapping QUAI.

What is QUAI, Quai Network?

Quai Network (QUAI) is a cryptocurrency token deployed on the Base blockchain. The current value of QUAI is $0.0362. Visit the Description tab for more details about this project.

How to trade QUAI?

You can buy or sell QUAI on the Base chain through any of available QUAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quai Network

Quai Network (QUAI) is a cryptocurrency token on the Base blockchain. The current price is $0.0362 with a fully diluted valuation of $6.16K.

WETH/QUAI on Aerodrome WETH/QUAI on Aerodrome SlipStream

Quai Network (QUAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Quai Network

About Quai Network