WETH/QUAI Pool
The live WETH/QUAI price today is $2.04K, with a 24-hour trading volume of $1.03K. This pair has changed -5.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.03K
- 24h Buy Volume
- $486.86
- 24h Sell Volume
- $538.73
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 39
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -5.72%
Tokens in this pool
Wrapped Ether (WETH) Quai Network (QUAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4262880000000000 WETH for 240502502254199140000 QUAI
- : -2736868722837921 WETH for 154809187942252970000 QUAI
- : 10450165448386424 WETH for -592967518560000000000 QUAI
- : -487899254878116 WETH for 27417073153657238000 QUAI
- : 1170898238407001 WETH for -66177385930000000000 QUAI
- : -1029600298504136 WETH for 57839720608963895000 QUAI
- : 1170366055275859 WETH for -66140241680000000000 QUAI
- : 1659210907464113 WETH for -93667808400000000000 QUAI
- : -1058104332097212 WETH for 59362248651557670000 QUAI
- : 4390217131944375 WETH for -247480782100000000000 QUAI
WETH / QUAI
WETH/QUAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (QUAI) | WETH | QUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:12 PM | Sell | $2.04K | 56.42K | 0.024263 | 240.50 | $8.71 | 0xd25...5072f |
Mar 26 06:17 PM | Sell | $2.05K | 56.56K | 0.022737 | 154.81 | $5.61 | 0xbe2...a1192 |
Mar 26 06:14 PM | Buy | $2.05K | 56.74K | 0.0105 | 592.97 | $21.41 | 0xb15...a99bc |
Mar 26 06:08 PM | Sell | $2.05K | 56.19K | 0.034879 | 27.42 | $0.9993 | 0x076...f70ad |
Mar 26 06:03 PM | Buy | $2.05K | 56.52K | 0.021171 | 66.18 | $2.40 | 0xbc3...7490c |
Mar 26 06:02 PM | Sell | $2.05K | 56.18K | 0.021030 | 57.84 | $2.11 | 0xe21...fd5e5 |
Mar 26 06:02 PM | Buy | $2.05K | 56.51K | 0.021171 | 66.14 | $2.40 | 0xe70...03893 |
Mar 26 06:00 PM | Buy | $2.05K | 56.45K | 0.021660 | 93.67 | $3.40 | 0xbdd...d4d2e |
Mar 26 06:00 PM | Sell | $2.05K | 56.10K | 0.021059 | 59.36 | $2.17 | 0x34e...90b87 |
Mar 26 06:00 PM | Buy | $2.05K | 56.37K | 0.024391 | 247.48 | $9.00 | 0xc53...25736 |
Mar 26 05:59 PM | Buy | $2.05K | 56.26K | 0.021138 | 63.99 | $2.33 | 0x386...09cd0 |
Mar 26 05:43 PM | Buy | $2.07K | 56.19K | 0.021988 | 111.70 | $4.11 | 0x923...1b9f8 |
Mar 26 05:36 PM | Buy | $2.07K | 56.13K | 0.021163 | 65.25 | $2.41 | 0x87d...1c5b1 |
Mar 26 05:29 PM | Buy | $2.07K | 56.06K | 0.021942 | 108.82 | $4.01 | 0x55f...2bc9c |
Mar 26 05:26 PM | Buy | $2.06K | 56.00K | 0.021169 | 65.46 | $2.41 | 0x8e9...3c393 |
Mar 26 04:59 PM | Sell | $2.06K | 55.70K | 0.022860 | 159.26 | $5.90 | 0x1d5...fb380 |
Mar 26 04:59 PM | Sell | $2.06K | 55.86K | 0.025054 | 282.26 | $10.43 | 0xeda...0a42d |
Mar 26 04:24 PM | Buy | $2.07K | 56.26K | 0.021752 | 98.54 | $3.62 | 0xce0...58a0f |
Mar 26 04:19 PM | Sell | $2.07K | 55.91K | 0.021191 | 66.55 | $2.46 | 0xa09...86c6c |
Mar 26 04:19 PM | Buy | $2.07K | 56.23K | 0.022334 | 131.21 | $4.83 | 0xa55...eadba |
