30,206,840 Pools27,946,245 Tokens

Neiro (Neiro)

The live Neiro price today is $0.045044, with a 24-hour trading volume of $192.07. Neiro has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045044
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$401.86
24h Volume
$192.07
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Neiro on AerodromeWETH/Neiro on Aerodrome SlipStream

Recent Transactions

  • : -3695341956093 Neiro for 86514829990495 WETH
  • : -1452220876896 Neiro for 33890969177720 WETH
  • : -3848563964101 Neiro for 88960657918160 WETH
  • : 12636202404841 Neiro for -293762131857277 WETH
  • : -2679073094426 Neiro for 61205406320771 WETH
  • : -19667848337385 Neiro for 431998013972565 WETH
  • : 31008961100334 Neiro for -676903755659779 WETH
  • : -94850518643124 Neiro for 2268449364060731 WETH
  • : 142275777964685 Neiro for -3636642666524964 WETH
  • : -4086886217383 Neiro for 113347329230424 WETH

Neiro

Neiro Price (Neiro)

DateMarketTypePrice (USD)PriceNeiro2nd ASSETTotalTXN
Mar 25 04:17 PM
Neiro / WETHSell$0.0450570.072342 WETH3.70K0.048652 WETH$0.18690xab0...c1bc1
Mar 25 04:17 PM
Neiro / WETHSell$0.0450410.072334 WETH1.45K0.043390 WETH$0.07320x7cf...410a1
Mar 25 04:17 PM
Neiro / WETHSell$0.0449930.072312 WETH3.85K0.048897 WETH$0.19220x843...d7abf
Mar 25 04:17 PM
Neiro / WETHBuy$0.0450220.072325 WETH12.64K0.032938 WETH$0.63450x554...76b00
Mar 25 04:17 PM
Neiro / WETHSell$0.0449350.072285 WETH2.68K0.046121 WETH$0.13220x754...0db05
Mar 25 04:17 PM
Neiro / WETHSell$0.0447450.072197 WETH19.67K0.034320 WETH$0.93310x042...8df57
Mar 25 04:17 PM
Neiro / WETHBuy$0.0447160.072183 WETH31.01K0.036770 WETH$1.460x7aa...4c2aa
Mar 25 04:17 PM
Neiro / WETHSell$0.0451660.072392 WETH94.85K0.022269 WETH$4.900x267...406a9
Mar 25 04:17 PM
Neiro / WETHBuy$0.0455220.072557 WETH142.28K0.023637 WETH$7.860x267...406a9
Mar 25 03:57 PM
Neiro / WETHSell$0.0460030.072774 WETH4.09K0.031134 WETH$0.24530x776...a8dc6
Mar 25 03:57 PM
Neiro / WETHSell$0.0461440.072839 WETH10.22K0.032902 WETH$0.62790x84a...a2578
Mar 25 03:57 PM
Neiro / WETHBuy$0.0460560.072799 WETH22.91K0.036410 WETH$1.390x45b...50787
Mar 25 03:57 PM
Neiro / WETHSell$0.0459910.072768 WETH71.36K0.021976 WETH$4.270x45b...50787
Mar 25 02:47 AM
Neiro / WETHBuy$0.0458260.072697 WETH7.44K0.032006 WETH$0.43330x482...54a14
Mar 25 02:47 AM
Neiro / WETHBuy$0.0457580.072666 WETH7.44K0.031983 WETH$0.42820x482...54a14
Mar 25 02:35 AM
Neiro / WETHSell$0.0458510.072712 WETH16.94K0.034592 WETH$0.99080x588...51394
Mar 24 11:58 PM
Neiro / WETHSell$0.0456660.072629 WETH3.16K0.048298 WETH$0.17890xb12...7b2a4
Mar 24 11:58 PM
Neiro / WETHBuy$0.0456250.072610 WETH6.12K0.031599 WETH$0.34450x0b1...f0388
Mar 24 11:58 PM
Neiro / WETHBuy$0.0457540.072670 WETH25.32K0.036760 WETH$1.460xe75...67303
Mar 24 11:58 PM
Neiro / WETHSell$0.0457030.072646 WETH18.71K0.034950 WETH$1.070xe75...67303
Mar 24 11:50 PM
Neiro / WETHBuy$0.0458720.072722 WETH4.32K0.031175 WETH$0.25340xea2...491eb
Mar 24 11:50 PM
Neiro / WETHBuy$0.0448330.072241 WETH130.07K0.022915 WETH$6.290x7b1...c34c5
Mar 24 11:50 PM
Neiro / WETHBuy$0.0459800.072773 WETH130.07K0.023606 WETH$7.780x7b1...c34c5
Mar 24 11:50 PM
Neiro / WETHSell$0.0449370.072289 WETH147.41K0.023374 WETH$7.280x699...f46d0
Mar 24 11:50 PM
Neiro / WETHSell$0.0461660.072859 WETH4.56K0.031305 WETH$0.28140xc90...336f5
Mar 24 11:50 PM
Neiro / WETHSell$0.0460580.072808 WETH135.76K0.023812 WETH$8.220xc83...8df9f
Mar 24 11:50 PM
Neiro / WETHSell$0.0479900.073704 WETH135.76K0.025029 WETH$10.850xc83...8df9f
Mar 24 11:50 PM
Neiro / WETHBuy$0.0478120.073622 WETH152.99K0.025540 WETH$11.950x8ba...06d8f
Mar 24 11:50 PM
Neiro / WETHBuy$0.0458640.072719 WETH4.10K0.031115 WETH$0.24050x325...46fb5
Mar 24 11:50 PM
Neiro / WETHBuy$0.0448180.072234 WETH131.77K0.022944 WETH$6.350xb21...7f422
Mar 24 11:50 PM
Neiro / WETHBuy$0.0459670.072767 WETH131.77K0.023645 WETH$7.860xb21...7f422
Mar 24 11:50 PM
Neiro / WETHSell$0.0449080.072275 WETH147.41K0.023354 WETH$7.230xe34...8fbf7
Mar 24 11:50 PM
Neiro / WETHBuy$0.0461180.072836 WETH1.58K0.044473 WETH$0.09650x043...31af4
Mar 24 11:49 PM
Neiro / WETHSell$0.0460910.072824 WETH1.05K0.042973 WETH$0.06410xd08...a06a2
Mar 24 11:49 PM
Neiro / WETHSell$0.0461560.072854 WETH5.41K0.031543 WETH$0.33280xdbe...2e437
Mar 24 11:49 PM
Neiro / WETHSell$0.0460410.072801 WETH142.96K0.024004 WETH$8.640x257...f7a1e
Mar 24 11:49 PM
Neiro / WETHSell$0.0481100.073760 WETH142.96K0.025375 WETH$11.590x257...f7a1e
Mar 24 11:49 PM
Neiro / WETHBuy$0.0478770.073652 WETH164.33K0.026000 WETH$12.940x753...84f09
Mar 24 11:49 PM
Neiro / WETHBuy$0.0457800.072680 WETH4.72K0.031266 WETH$0.27300x073...50c81
Mar 24 11:49 PM
Neiro / WETHBuy$0.0447530.072203 WETH131.50K0.022897 WETH$6.250xccd...b8aca
Mar 24 11:49 PM
Neiro / WETHBuy$0.0459430.072755 WETH131.50K0.023623 WETH$7.810xccd...b8aca
Mar 24 11:49 PM
Neiro / WETHSell$0.0448420.072245 WETH147.41K0.023309 WETH$7.140xd01...06b96
Mar 24 11:49 PM
Neiro / WETHBuy$0.0460960.072826 WETH4.74K0.031340 WETH$0.28890x54c...8d5b9
Mar 24 11:49 PM
Neiro / WETHSell$0.0460280.072795 WETH3.82K0.031068 WETH$0.23040x216...d7b9b
Mar 24 11:49 PM
Neiro / WETHBuy$0.0461120.072834 WETH8.99K0.032548 WETH$0.54950x216...d7b9b
Mar 24 11:49 PM
Neiro / WETHBuy$0.0460140.072788 WETH8.99K0.032507 WETH$0.54070x216...d7b9b
Mar 24 11:49 PM
Neiro / WETHSell$0.0459620.072764 WETH7.37K0.032036 WETH$0.43910xd1d...0eb16
Mar 24 11:49 PM
Neiro / WETHSell$0.0461300.072842 WETH67.72K0.021925 WETH$4.150x39d...d7ea9
Mar 24 11:49 PM
Neiro / WETHSell$0.0467730.073140 WETH67.72K0.022127 WETH$4.590x39d...d7ea9
Mar 24 11:49 PM
Neiro / WETHSell$0.0459480.072758 WETH82.66K0.022280 WETH$4.920xb81...9fdc6
Mar 24 11:49 PM
Neiro / WETHSell$0.0480370.073726 WETH82.66K0.023080 WETH$6.640xb81...9fdc6
Mar 24 11:49 PM
Neiro / WETHBuy$0.0476560.073550 WETH169.06K0.026000 WETH$12.940x93d...b31be
Mar 24 05:57 PM
Neiro / WETHSell$0.0455150.072614 WETH3.47K0.049062 WETH$0.19120x37b...e8abf
Mar 24 01:54 PM
Neiro / WETHSell$0.0455340.072590 WETH1.45K0.043754 WETH$0.08020x68f...bc84d
Mar 24 01:05 PM
Neiro / WETHSell$0.0455780.072581 WETH192.330.054964 WETH$0.01070x8a5...c0f8f
Mar 24 01:02 PM
Neiro / WETHSell$0.0455810.072580 WETH81.410.052100 WETH$0.0245430x3ad...474d9
Mar 24 11:36 AM
Neiro / WETHSell$0.0455690.072572 WETH1.62K0.044175 WETH$0.09040x6a2...85237
Mar 24 11:36 AM
Neiro / WETHSell$0.0455300.072554 WETH2.07K0.045275 WETH$0.11420x6a2...85237
Mar 24 11:36 AM
Neiro / WETHBuy$0.0456120.072592 WETH3.69K0.049571 WETH$0.20730x6a2...85237
Mar 24 11:36 AM
Neiro / WETHBuy$0.0455430.072560 WETH4.29K0.031098 WETH$0.23760x6a2...85237
Mar 24 11:36 AM
Neiro / WETHBuy$0.0459030.072726 WETH127.65K0.023479 WETH$7.530x63a...1d89e
Mar 24 11:36 AM
Neiro / WETHSell$0.0457570.072659 WETH31.91K0.038483 WETH$1.840x63a...1d89e
Mar 24 11:13 AM
Neiro / WETHBuy$0.0460520.072805 WETH1.61K0.044518 WETH$0.09750x0c0...ded04
Mar 24 11:13 AM
Neiro / WETHBuy$0.0460630.072809 WETH7.76K0.032179 WETH$0.47010x32e...e6e00
Mar 24 11:13 AM
Neiro / WETHBuy$0.0460800.072818 WETH7.67K0.032162 WETH$0.46640x57d...cb3df
Mar 24 11:13 AM
Neiro / WETHBuy$0.0459960.072779 WETH7.67K0.032132 WETH$0.46000x57d...cb3df
Mar 24 11:13 AM
Neiro / WETHSell$0.0459280.072747 WETH4.28K0.031176 WETH$0.25370xe61...6c009
Mar 24 11:13 AM
Neiro / WETHSell$0.0460100.072785 WETH4.30K0.031198 WETH$0.25850xe61...6c009
Mar 24 11:13 AM
Neiro / WETHBuy$0.0460980.072826 WETH7.83K0.032213 WETH$0.47750xe61...6c009
Mar 24 11:13 AM
Neiro / WETHBuy$0.0460120.072786 WETH7.83K0.032182 WETH$0.47070xe61...6c009
Mar 24 11:13 AM
Neiro / WETHSell$0.0459500.072757 WETH5.13K0.031415 WETH$0.30520x81d...7d39e
Mar 24 11:13 AM
Neiro / WETHSell$0.0461180.072835 WETH64.73K0.021835 WETH$3.960x68c...35ef4
Mar 24 11:13 AM
Neiro / WETHSell$0.0467030.073106 WETH64.73K0.022011 WETH$4.340x68c...35ef4
Mar 24 11:13 AM
Neiro / WETHSell$0.0459370.072751 WETH79.95K0.022200 WETH$4.750x17d...c679c
Mar 24 11:13 AM
Neiro / WETHSell$0.0479550.073686 WETH79.95K0.022947 WETH$6.360x17d...c679c
Mar 24 11:13 AM
Neiro / WETHBuy$0.0475880.073516 WETH159.96K0.025624 WETH$12.140xbf8...9ecad
Mar 24 04:01 AM
Neiro / WETHSell$0.0455260.072583 WETH5.04K0.031302 WETH$0.27840xde7...94e5f
Mar 24 04:01 AM
Neiro / WETHBuy$0.0455330.072586 WETH9.13K0.032362 WETH$0.50530xe68...e46c1
Mar 24 04:01 AM
Neiro / WETHBuy$0.0457760.072700 WETH81.20K0.022192 WETH$4.690xec2...74eff
Mar 24 04:01 AM
Neiro / WETHSell$0.0456950.072662 WETH30.80K0.038198 WETH$1.750xec2...74eff
Mar 24 02:42 AM
Neiro / WETHSell$0.0459660.072792 WETH8.64K0.032413 WETH$0.51560x514...383bf
Mar 24 02:42 AM
Neiro / WETHSell$0.0460620.072836 WETH8.64K0.032451 WETH$0.52390x514...383bf
Mar 24 02:42 AM
Neiro / WETHBuy$0.0460520.072832 WETH13.22K0.033744 WETH$0.80020x500...71606
Mar 24 02:13 AM
Neiro / WETHSell$0.0459350.072779 WETH5.50K0.031528 WETH$0.32630x178...b3a5b
Mar 24 02:13 AM
Neiro / WETHSell$0.0460430.072829 WETH5.44K0.031540 WETH$0.32890xad6...08297
Mar 24 02:13 AM
Neiro / WETHSell$0.0458740.072750 WETH62.80K0.021727 WETH$3.690x749...b78cf
Mar 24 02:13 AM
Neiro / WETHBuy$0.0459360.072780 WETH20.08K0.035580 WETH$1.190x749...b78cf
Mar 24 01:17 AM
Neiro / WETHSell$0.0457470.072689 WETH3.45K0.049282 WETH$0.19840xeba...f83eb
Mar 24 01:17 AM
Neiro / WETHSell$0.0458430.072734 WETH6.85K0.031872 WETH$0.40020x353...a70b4
Mar 24 01:17 AM
Neiro / WETHBuy$0.0457980.072713 WETH15.41K0.034179 WETH$0.89320xb39...99f3e
Mar 23 01:22 PM
Neiro / WETHBuy$0.0456370.072621 WETH1.50K0.043920 WETH$0.08430x43a...d7d22
Mar 23 10:50 AM
Neiro / WETHSell$0.0454390.072665 WETH103.970.052770 WETH$0.0256550x645...3cde2
Mar 23 10:12 AM
Neiro / WETHBuy$0.0454290.072650 WETH4.49K0.031190 WETH$0.24380xd8b...ea7b4
Mar 23 07:08 AM
Neiro / WETHSell$0.0454090.072661 WETH7.26K0.031931 WETH$0.39240x052...44b30
Mar 23 06:49 AM
Neiro / WETHSell$0.0453460.072632 WETH15.44K0.034062 WETH$0.82530x117...d5aaf
Mar 23 06:49 AM
Neiro / WETHBuy$0.0453820.072649 WETH13.88K0.033676 WETH$0.74670x117...d5aaf
Mar 23 05:05 AM
Neiro / WETHSell$0.0452580.072544 WETH2.25K0.045721 WETH$0.11820xa1a...3c4f1
Mar 23 05:05 AM
Neiro / WETHBuy$0.0453330.072580 WETH2.57K0.046630 WETH$0.13700xa1a...3c4f1
Mar 23 05:05 AM
Neiro / WETHBuy$0.0452590.072545 WETH6.38K0.031624 WETH$0.33560xa1a...3c4f1
Mar 23 05:05 AM
Neiro / WETHBuy$0.0453640.072595 WETH20.10K0.035217 WETH$1.080x96c...8550c