Neiro (Neiro)
The live Neiro price today is $0.045044, with a 24-hour trading volume of $192.07. Neiro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $401.86
- 24h Volume
- $192.07
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Neiro on AerodromeWETH/Neiro on Aerodrome SlipStreamRecent Transactions
- : -3695341956093 Neiro for 86514829990495 WETH
- : -1452220876896 Neiro for 33890969177720 WETH
- : -3848563964101 Neiro for 88960657918160 WETH
- : 12636202404841 Neiro for -293762131857277 WETH
- : -2679073094426 Neiro for 61205406320771 WETH
- : -19667848337385 Neiro for 431998013972565 WETH
- : 31008961100334 Neiro for -676903755659779 WETH
- : -94850518643124 Neiro for 2268449364060731 WETH
- : 142275777964685 Neiro for -3636642666524964 WETH
- : -4086886217383 Neiro for 113347329230424 WETH
Neiro
Neiro Price (Neiro)
| Date | Market | Type | Price (USD) | Price | Neiro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.045057 | 0.072342 WETH | 3.70K | 0.048652 WETH | $0.1869 | 0xab0...c1bc1 |
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.045041 | 0.072334 WETH | 1.45K | 0.043390 WETH | $0.0732 | 0x7cf...410a1 |
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.044993 | 0.072312 WETH | 3.85K | 0.048897 WETH | $0.1922 | 0x843...d7abf |
Mar 25 04:17 PM | Neiro / WETH | Buy | $0.045022 | 0.072325 WETH | 12.64K | 0.032938 WETH | $0.6345 | 0x554...76b00 |
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.044935 | 0.072285 WETH | 2.68K | 0.046121 WETH | $0.1322 | 0x754...0db05 |
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.044745 | 0.072197 WETH | 19.67K | 0.034320 WETH | $0.9331 | 0x042...8df57 |
Mar 25 04:17 PM | Neiro / WETH | Buy | $0.044716 | 0.072183 WETH | 31.01K | 0.036770 WETH | $1.46 | 0x7aa...4c2aa |
Mar 25 04:17 PM | Neiro / WETH | Sell | $0.045166 | 0.072392 WETH | 94.85K | 0.022269 WETH | $4.90 | 0x267...406a9 |
Mar 25 04:17 PM | Neiro / WETH | Buy | $0.045522 | 0.072557 WETH | 142.28K | 0.023637 WETH | $7.86 | 0x267...406a9 |
Mar 25 03:57 PM | Neiro / WETH | Sell | $0.046003 | 0.072774 WETH | 4.09K | 0.031134 WETH | $0.2453 | 0x776...a8dc6 |
Mar 25 03:57 PM | Neiro / WETH | Sell | $0.046144 | 0.072839 WETH | 10.22K | 0.032902 WETH | $0.6279 | 0x84a...a2578 |
Mar 25 03:57 PM | Neiro / WETH | Buy | $0.046056 | 0.072799 WETH | 22.91K | 0.036410 WETH | $1.39 | 0x45b...50787 |
Mar 25 03:57 PM | Neiro / WETH | Sell | $0.045991 | 0.072768 WETH | 71.36K | 0.021976 WETH | $4.27 | 0x45b...50787 |
Mar 25 02:47 AM | Neiro / WETH | Buy | $0.045826 | 0.072697 WETH | 7.44K | 0.032006 WETH | $0.4333 | 0x482...54a14 |
Mar 25 02:47 AM | Neiro / WETH | Buy | $0.045758 | 0.072666 WETH | 7.44K | 0.031983 WETH | $0.4282 | 0x482...54a14 |
Mar 25 02:35 AM | Neiro / WETH | Sell | $0.045851 | 0.072712 WETH | 16.94K | 0.034592 WETH | $0.9908 | 0x588...51394 |
Mar 24 11:58 PM | Neiro / WETH | Sell | $0.045666 | 0.072629 WETH | 3.16K | 0.048298 WETH | $0.1789 | 0xb12...7b2a4 |
Mar 24 11:58 PM | Neiro / WETH | Buy | $0.045625 | 0.072610 WETH | 6.12K | 0.031599 WETH | $0.3445 | 0x0b1...f0388 |
Mar 24 11:58 PM | Neiro / WETH | Buy | $0.045754 | 0.072670 WETH | 25.32K | 0.036760 WETH | $1.46 | 0xe75...67303 |
Mar 24 11:58 PM | Neiro / WETH | Sell | $0.045703 | 0.072646 WETH | 18.71K | 0.034950 WETH | $1.07 | 0xe75...67303 |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.045872 | 0.072722 WETH | 4.32K | 0.031175 WETH | $0.2534 | 0xea2...491eb |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.044833 | 0.072241 WETH | 130.07K | 0.022915 WETH | $6.29 | 0x7b1...c34c5 |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.045980 | 0.072773 WETH | 130.07K | 0.023606 WETH | $7.78 | 0x7b1...c34c5 |
Mar 24 11:50 PM | Neiro / WETH | Sell | $0.044937 | 0.072289 WETH | 147.41K | 0.023374 WETH | $7.28 | 0x699...f46d0 |
Mar 24 11:50 PM | Neiro / WETH | Sell | $0.046166 | 0.072859 WETH | 4.56K | 0.031305 WETH | $0.2814 | 0xc90...336f5 |
Mar 24 11:50 PM | Neiro / WETH | Sell | $0.046058 | 0.072808 WETH | 135.76K | 0.023812 WETH | $8.22 | 0xc83...8df9f |
Mar 24 11:50 PM | Neiro / WETH | Sell | $0.047990 | 0.073704 WETH | 135.76K | 0.025029 WETH | $10.85 | 0xc83...8df9f |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.047812 | 0.073622 WETH | 152.99K | 0.025540 WETH | $11.95 | 0x8ba...06d8f |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.045864 | 0.072719 WETH | 4.10K | 0.031115 WETH | $0.2405 | 0x325...46fb5 |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.044818 | 0.072234 WETH | 131.77K | 0.022944 WETH | $6.35 | 0xb21...7f422 |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.045967 | 0.072767 WETH | 131.77K | 0.023645 WETH | $7.86 | 0xb21...7f422 |
Mar 24 11:50 PM | Neiro / WETH | Sell | $0.044908 | 0.072275 WETH | 147.41K | 0.023354 WETH | $7.23 | 0xe34...8fbf7 |
Mar 24 11:50 PM | Neiro / WETH | Buy | $0.046118 | 0.072836 WETH | 1.58K | 0.044473 WETH | $0.0965 | 0x043...31af4 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046091 | 0.072824 WETH | 1.05K | 0.042973 WETH | $0.0641 | 0xd08...a06a2 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046156 | 0.072854 WETH | 5.41K | 0.031543 WETH | $0.3328 | 0xdbe...2e437 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046041 | 0.072801 WETH | 142.96K | 0.024004 WETH | $8.64 | 0x257...f7a1e |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.048110 | 0.073760 WETH | 142.96K | 0.025375 WETH | $11.59 | 0x257...f7a1e |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.047877 | 0.073652 WETH | 164.33K | 0.026000 WETH | $12.94 | 0x753...84f09 |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.045780 | 0.072680 WETH | 4.72K | 0.031266 WETH | $0.2730 | 0x073...50c81 |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.044753 | 0.072203 WETH | 131.50K | 0.022897 WETH | $6.25 | 0xccd...b8aca |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.045943 | 0.072755 WETH | 131.50K | 0.023623 WETH | $7.81 | 0xccd...b8aca |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.044842 | 0.072245 WETH | 147.41K | 0.023309 WETH | $7.14 | 0xd01...06b96 |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.046096 | 0.072826 WETH | 4.74K | 0.031340 WETH | $0.2889 | 0x54c...8d5b9 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046028 | 0.072795 WETH | 3.82K | 0.031068 WETH | $0.2304 | 0x216...d7b9b |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.046112 | 0.072834 WETH | 8.99K | 0.032548 WETH | $0.5495 | 0x216...d7b9b |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.046014 | 0.072788 WETH | 8.99K | 0.032507 WETH | $0.5407 | 0x216...d7b9b |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.045962 | 0.072764 WETH | 7.37K | 0.032036 WETH | $0.4391 | 0xd1d...0eb16 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046130 | 0.072842 WETH | 67.72K | 0.021925 WETH | $4.15 | 0x39d...d7ea9 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.046773 | 0.073140 WETH | 67.72K | 0.022127 WETH | $4.59 | 0x39d...d7ea9 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.045948 | 0.072758 WETH | 82.66K | 0.022280 WETH | $4.92 | 0xb81...9fdc6 |
Mar 24 11:49 PM | Neiro / WETH | Sell | $0.048037 | 0.073726 WETH | 82.66K | 0.023080 WETH | $6.64 | 0xb81...9fdc6 |
Mar 24 11:49 PM | Neiro / WETH | Buy | $0.047656 | 0.073550 WETH | 169.06K | 0.026000 WETH | $12.94 | 0x93d...b31be |
Mar 24 05:57 PM | Neiro / WETH | Sell | $0.045515 | 0.072614 WETH | 3.47K | 0.049062 WETH | $0.1912 | 0x37b...e8abf |
Mar 24 01:54 PM | Neiro / WETH | Sell | $0.045534 | 0.072590 WETH | 1.45K | 0.043754 WETH | $0.0802 | 0x68f...bc84d |
Mar 24 01:05 PM | Neiro / WETH | Sell | $0.045578 | 0.072581 WETH | 192.33 | 0.054964 WETH | $0.0107 | 0x8a5...c0f8f |
Mar 24 01:02 PM | Neiro / WETH | Sell | $0.045581 | 0.072580 WETH | 81.41 | 0.052100 WETH | $0.024543 | 0x3ad...474d9 |
Mar 24 11:36 AM | Neiro / WETH | Sell | $0.045569 | 0.072572 WETH | 1.62K | 0.044175 WETH | $0.0904 | 0x6a2...85237 |
Mar 24 11:36 AM | Neiro / WETH | Sell | $0.045530 | 0.072554 WETH | 2.07K | 0.045275 WETH | $0.1142 | 0x6a2...85237 |
Mar 24 11:36 AM | Neiro / WETH | Buy | $0.045612 | 0.072592 WETH | 3.69K | 0.049571 WETH | $0.2073 | 0x6a2...85237 |
Mar 24 11:36 AM | Neiro / WETH | Buy | $0.045543 | 0.072560 WETH | 4.29K | 0.031098 WETH | $0.2376 | 0x6a2...85237 |
Mar 24 11:36 AM | Neiro / WETH | Buy | $0.045903 | 0.072726 WETH | 127.65K | 0.023479 WETH | $7.53 | 0x63a...1d89e |
Mar 24 11:36 AM | Neiro / WETH | Sell | $0.045757 | 0.072659 WETH | 31.91K | 0.038483 WETH | $1.84 | 0x63a...1d89e |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.046052 | 0.072805 WETH | 1.61K | 0.044518 WETH | $0.0975 | 0x0c0...ded04 |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.046063 | 0.072809 WETH | 7.76K | 0.032179 WETH | $0.4701 | 0x32e...e6e00 |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.046080 | 0.072818 WETH | 7.67K | 0.032162 WETH | $0.4664 | 0x57d...cb3df |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.045996 | 0.072779 WETH | 7.67K | 0.032132 WETH | $0.4600 | 0x57d...cb3df |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.045928 | 0.072747 WETH | 4.28K | 0.031176 WETH | $0.2537 | 0xe61...6c009 |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.046010 | 0.072785 WETH | 4.30K | 0.031198 WETH | $0.2585 | 0xe61...6c009 |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.046098 | 0.072826 WETH | 7.83K | 0.032213 WETH | $0.4775 | 0xe61...6c009 |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.046012 | 0.072786 WETH | 7.83K | 0.032182 WETH | $0.4707 | 0xe61...6c009 |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.045950 | 0.072757 WETH | 5.13K | 0.031415 WETH | $0.3052 | 0x81d...7d39e |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.046118 | 0.072835 WETH | 64.73K | 0.021835 WETH | $3.96 | 0x68c...35ef4 |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.046703 | 0.073106 WETH | 64.73K | 0.022011 WETH | $4.34 | 0x68c...35ef4 |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.045937 | 0.072751 WETH | 79.95K | 0.022200 WETH | $4.75 | 0x17d...c679c |
Mar 24 11:13 AM | Neiro / WETH | Sell | $0.047955 | 0.073686 WETH | 79.95K | 0.022947 WETH | $6.36 | 0x17d...c679c |
Mar 24 11:13 AM | Neiro / WETH | Buy | $0.047588 | 0.073516 WETH | 159.96K | 0.025624 WETH | $12.14 | 0xbf8...9ecad |
Mar 24 04:01 AM | Neiro / WETH | Sell | $0.045526 | 0.072583 WETH | 5.04K | 0.031302 WETH | $0.2784 | 0xde7...94e5f |
Mar 24 04:01 AM | Neiro / WETH | Buy | $0.045533 | 0.072586 WETH | 9.13K | 0.032362 WETH | $0.5053 | 0xe68...e46c1 |
Mar 24 04:01 AM | Neiro / WETH | Buy | $0.045776 | 0.072700 WETH | 81.20K | 0.022192 WETH | $4.69 | 0xec2...74eff |
Mar 24 04:01 AM | Neiro / WETH | Sell | $0.045695 | 0.072662 WETH | 30.80K | 0.038198 WETH | $1.75 | 0xec2...74eff |
Mar 24 02:42 AM | Neiro / WETH | Sell | $0.045966 | 0.072792 WETH | 8.64K | 0.032413 WETH | $0.5156 | 0x514...383bf |
Mar 24 02:42 AM | Neiro / WETH | Sell | $0.046062 | 0.072836 WETH | 8.64K | 0.032451 WETH | $0.5239 | 0x514...383bf |
Mar 24 02:42 AM | Neiro / WETH | Buy | $0.046052 | 0.072832 WETH | 13.22K | 0.033744 WETH | $0.8002 | 0x500...71606 |
Mar 24 02:13 AM | Neiro / WETH | Sell | $0.045935 | 0.072779 WETH | 5.50K | 0.031528 WETH | $0.3263 | 0x178...b3a5b |
Mar 24 02:13 AM | Neiro / WETH | Sell | $0.046043 | 0.072829 WETH | 5.44K | 0.031540 WETH | $0.3289 | 0xad6...08297 |
Mar 24 02:13 AM | Neiro / WETH | Sell | $0.045874 | 0.072750 WETH | 62.80K | 0.021727 WETH | $3.69 | 0x749...b78cf |
Mar 24 02:13 AM | Neiro / WETH | Buy | $0.045936 | 0.072780 WETH | 20.08K | 0.035580 WETH | $1.19 | 0x749...b78cf |
Mar 24 01:17 AM | Neiro / WETH | Sell | $0.045747 | 0.072689 WETH | 3.45K | 0.049282 WETH | $0.1984 | 0xeba...f83eb |
Mar 24 01:17 AM | Neiro / WETH | Sell | $0.045843 | 0.072734 WETH | 6.85K | 0.031872 WETH | $0.4002 | 0x353...a70b4 |
Mar 24 01:17 AM | Neiro / WETH | Buy | $0.045798 | 0.072713 WETH | 15.41K | 0.034179 WETH | $0.8932 | 0xb39...99f3e |
Mar 23 01:22 PM | Neiro / WETH | Buy | $0.045637 | 0.072621 WETH | 1.50K | 0.043920 WETH | $0.0843 | 0x43a...d7d22 |
Mar 23 10:50 AM | Neiro / WETH | Sell | $0.045439 | 0.072665 WETH | 103.97 | 0.052770 WETH | $0.025655 | 0x645...3cde2 |
Mar 23 10:12 AM | Neiro / WETH | Buy | $0.045429 | 0.072650 WETH | 4.49K | 0.031190 WETH | $0.2438 | 0xd8b...ea7b4 |
Mar 23 07:08 AM | Neiro / WETH | Sell | $0.045409 | 0.072661 WETH | 7.26K | 0.031931 WETH | $0.3924 | 0x052...44b30 |
Mar 23 06:49 AM | Neiro / WETH | Sell | $0.045346 | 0.072632 WETH | 15.44K | 0.034062 WETH | $0.8253 | 0x117...d5aaf |
Mar 23 06:49 AM | Neiro / WETH | Buy | $0.045382 | 0.072649 WETH | 13.88K | 0.033676 WETH | $0.7467 | 0x117...d5aaf |
Mar 23 05:05 AM | Neiro / WETH | Sell | $0.045258 | 0.072544 WETH | 2.25K | 0.045721 WETH | $0.1182 | 0xa1a...3c4f1 |
Mar 23 05:05 AM | Neiro / WETH | Buy | $0.045333 | 0.072580 WETH | 2.57K | 0.046630 WETH | $0.1370 | 0xa1a...3c4f1 |
Mar 23 05:05 AM | Neiro / WETH | Buy | $0.045259 | 0.072545 WETH | 6.38K | 0.031624 WETH | $0.3356 | 0xa1a...3c4f1 |
Mar 23 05:05 AM | Neiro / WETH | Buy | $0.045364 | 0.072595 WETH | 20.10K | 0.035217 WETH | $1.08 | 0x96c...8550c |
