Ryotaro (TARO)
The live Ryotaro price today is $0.044114, with a 24-hour trading volume of $0.0194. TARO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.85K
- 24h Volume
- $0.0194
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/TARO on Uniswap V4Recent Transactions
- : -472812824660000000000 TARO for 9413468538839 ETH
- : -3000000000000000000 TARO for 59728547971 ETH
- : -470751576132061200000 TARO for 9372441935275 ETH
- : -651000000000000000000 TARO for 12961122400531 ETH
- : -4000000000000000000 TARO for 79638302219 ETH
- : -201000000000000000000 TARO for 4001825777118 ETH
- : -190000000000000000000 TARO for 3782822352578 ETH
- : -175000000000000000000 TARO for 3484180173230 ETH
- : -648000000000000000000 TARO for 12901435556533 ETH
- : -40000000000000000000 TARO for 796385639276 ETH
Ryotaro
Ryotaro Price (TARO)
| Date | Market | Type | Price (USD) | Price | TARO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:22 AM | TARO / ETH | Sell | $0.044114 | 0.071997 ETH | 472.81 | 0.059414 ETH | $0.0194 | 0x020...12305 |
Mar 30 12:02 AM | TARO / ETH | Sell | $0.043958 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031188 | 0xb5d...99a4e |
Mar 28 03:46 AM | TARO / ETH | Sell | $0.043973 | 0.071997 ETH | 470.75 | 0.059373 ETH | $0.0187 | 0xe56...76dd4 |
Mar 28 01:43 AM | TARO / ETH | Sell | $0.043967 | 0.071997 ETH | 651.00 | 0.041297 ETH | $0.0258 | 0x747...bbf34 |
Mar 27 09:02 AM | TARO / ETH | Sell | $0.044089 | 0.071997 ETH | 4.00 | 0.077964 ETH | $0.031636 | 0xebc...ef081 |
Mar 27 03:08 AM | TARO / ETH | Sell | $0.044128 | 0.071997 ETH | 201.00 | 0.054002 ETH | $0.028297 | 0xe99...8e4d6 |
Mar 27 12:21 AM | TARO / ETH | Sell | $0.044124 | 0.071997 ETH | 190.00 | 0.053783 ETH | $0.027834 | 0xeea...239ec |
Mar 26 10:08 PM | TARO / ETH | Sell | $0.044132 | 0.071997 ETH | 175.00 | 0.053485 ETH | $0.027230 | 0xa76...bb5e1 |
Mar 26 09:59 PM | TARO / ETH | Sell | $0.044131 | 0.071997 ETH | 648.00 | 0.041291 ETH | $0.0268 | 0x2d0...2281f |
Mar 26 05:35 PM | TARO / ETH | Sell | $0.044127 | 0.071997 ETH | 40.00 | 0.067964 ETH | $0.021651 | 0xb06...43aa8 |
Mar 26 04:23 PM | TARO / ETH | Sell | $0.044128 | 0.071997 ETH | 1.98 | 0.073943 ETH | $0.048173 | 0xc61...723f3 |
Mar 26 03:28 PM | TARO / ETH | Sell | $0.044115 | 0.071997 ETH | 3.50 | 0.076969 ETH | $0.031441 | 0xb78...5e89f |
Mar 26 02:49 PM | TARO / ETH | Sell | $0.044151 | 0.071997 ETH | 3.78 | 0.077525 ETH | $0.031569 | 0xa27...be485 |
Mar 26 01:49 PM | TARO / ETH | Sell | $0.044170 | 0.071997 ETH | 11.00 | 0.062191 ETH | $0.034587 | 0x424...54b3b |
Mar 26 11:31 AM | TARO / ETH | Sell | $0.044133 | 0.071997 ETH | 33.52 | 0.066673 ETH | $0.021386 | 0x675...ed381 |
Mar 26 07:14 AM | TARO / ETH | Sell | $0.044236 | 0.071997 ETH | 254.30 | 0.055064 ETH | $0.0108 | 0xe48...4f744 |
Mar 26 06:57 AM | TARO / ETH | Sell | $0.044235 | 0.071997 ETH | 24.29 | 0.064837 ETH | $0.021029 | 0xaf5...036d7 |
Mar 26 06:37 AM | TARO / ETH | Buy | $0.044237 | 0.071997 ETH | 24.39K | 0.034715 ETH | $1.03 | 0x219...e8294 |
