ETH/TARO Pool
The live ETH/TARO price today is $2.06K, with a 24-hour trading volume of $0.0194. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0194
- 24h Buy Volume
- $0.0194
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ryotaro (TARO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 9413468538839 ETH for -472812824660000000000 TARO
- : 59728547971 ETH for -3000000000000000000 TARO
- : 9372441935275 ETH for -470751576132061200000 TARO
- : 12961122400531 ETH for -651000000000000000000 TARO
- : 79638302219 ETH for -4000000000000000000 TARO
- : 4001825777118 ETH for -201000000000000000000 TARO
- : 3782822352578 ETH for -190000000000000000000 TARO
- : 3484180173230 ETH for -175000000000000000000 TARO
- : 12901435556533 ETH for -648000000000000000000 TARO
- : 796385639276 ETH for -40000000000000000000 TARO
ETH / TARO
ETH/TARO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TARO) | ETH | TARO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:22 AM | Buy | $2.06K | 50.08M | 0.059414 | 472.81 | $0.0194 | 0x020...12305 |
Mar 30 12:02 AM | Buy | $1.98K | 50.08M | 0.075973 | 3.00 | $0.031184 | 0xb5d...99a4e |
Mar 28 03:46 AM | Buy | $1.99K | 50.08M | 0.059373 | 470.75 | $0.0186 | 0xe56...76dd4 |
Mar 28 01:43 AM | Buy | $1.99K | 50.08M | 0.041297 | 651.00 | $0.0257 | 0x747...bbf34 |
Mar 27 09:02 AM | Buy | $2.05K | 50.08M | 0.077964 | 4.00 | $0.031631 | 0xebc...ef081 |
Mar 27 03:08 AM | Buy | $2.07K | 50.08M | 0.054002 | 201.00 | $0.028272 | 0xe99...8e4d6 |
Mar 27 12:21 AM | Buy | $2.06K | 50.08M | 0.053783 | 190.00 | $0.027811 | 0xeea...239ec |
Mar 26 10:08 PM | Buy | $2.07K | 50.08M | 0.053485 | 175.00 | $0.027208 | 0xa76...bb5e1 |
Mar 26 09:59 PM | Buy | $2.07K | 50.08M | 0.041291 | 648.00 | $0.0267 | 0x2d0...2281f |
Mar 26 05:35 PM | Buy | $2.07K | 50.08M | 0.067964 | 40.00 | $0.021646 | 0xb06...43aa8 |
Mar 26 04:23 PM | Buy | $2.07K | 50.08M | 0.073943 | 1.98 | $0.048149 | 0xc61...723f3 |
Mar 26 03:28 PM | Buy | $2.06K | 50.08M | 0.076969 | 3.50 | $0.031436 | 0xb78...5e89f |
Mar 26 02:49 PM | Buy | $2.08K | 50.08M | 0.077525 | 3.78 | $0.031564 | 0xa27...be485 |
Mar 26 01:49 PM | Buy | $2.09K | 50.08M | 0.062191 | 11.00 | $0.034574 | 0x424...54b3b |
Mar 26 11:31 AM | Buy | $2.07K | 50.08M | 0.066673 | 33.52 | $0.021381 | 0x675...ed381 |
Mar 26 07:14 AM | Buy | $2.12K | 50.08M | 0.055064 | 254.30 | $0.0107 | 0xe48...4f744 |
Mar 26 06:57 AM | Buy | $2.12K | 50.08M | 0.064837 | 24.29 | $0.021026 | 0xaf5...036d7 |
Mar 26 06:37 AM | Sell | $2.12K | 50.08M | 0.034715 | 24.39K | $1.00 | 0x219...e8294 |