SAKANA

SAKANA Price (SAKANA)

Date	Market	Type	Price (USD)	Price	SAKANA	2nd ASSET	Total	TXN
Mar 24 04:02 PM	SAKANA / WETH	Buy	$0.0₅7828	0.0₈3670 WETH	637.84K	0.0₂2342 WETH	$4.99	0x768...e394e
Mar 24 01:18 PM	SAKANA / WETH	Buy	$0.0₅7918	0.0₈3677 WETH	3.41M	0.0126 WETH	$27.03	0x2ea...8dec5
Mar 24 12:38 PM	SAKANA / WETH	Buy	$0.0₅8024	0.0₈3715 WETH	315.49K	0.0₂1173 WETH	$2.53	0x785...afccd
Mar 24 12:26 PM	SAKANA / WETH	Sell	$0.0₅8059	0.0₈3719 WETH	26.09K	0.0₄9706 WETH	$0.2102	0x067...638a9
Mar 24 12:23 PM	SAKANA / WETH	Buy	$0.0₅8049	0.0₈3719 WETH	1.09M	0.0₂4044 WETH	$8.74	0x393...6df4d
Mar 24 12:22 PM	SAKANA / WETH	Sell	$0.0₅8073	0.0₈3731 WETH	123.76K	0.0₃4619 WETH	$0.9991	0xdcf...2cbd6
Mar 24 12:22 PM	SAKANA / WETH	Sell	$0.0₅8070	0.0₈3730 WETH	637.84K	0.0₂2378 WETH	$5.15	0x85e...a939e
Mar 24 12:20 PM	SAKANA / WETH	Sell	$0.0₅8061	0.0₈3722 WETH	91.75M	0.2997 WETH	$739.50	0x6e2...4a028
Mar 24 12:19 PM	SAKANA / WETH	Sell	$0.0₅6204	0.0₈2865 WETH	24.95M	0.0692 WETH	$154.79	0x19e...188ec
Mar 24 12:19 PM	SAKANA / WETH	Sell	$0.0₅5812	0.0₈2683 WETH	38.80M	0.0992 WETH	$225.49	0x21b...4a06e
Mar 24 12:18 PM	SAKANA / WETH	Buy	$0.0₅5268	0.0₈2432 WETH	1.59M	0.0₂3873 WETH	$8.38	0x073...d2b31
Mar 24 12:18 PM	SAKANA / WETH	Buy	$0.0₅5289	0.0₈2442 WETH	2.61M	0.0₂6389 WETH	$13.80	0x774...fd575
Mar 24 12:18 PM	SAKANA / WETH	Buy	$0.0₅5322	0.0₈2458 WETH	99.99K	0.0₃2456 WETH	$0.5320	0xbf9...79fec
Mar 24 12:18 PM	SAKANA / WETH	Buy	$0.0₅5323	0.0₈2458 WETH	1.75M	0.0₂4310 WETH	$9.32	0x75b...492b2
Mar 24 12:17 PM	SAKANA / WETH	Buy	$0.0₅5346	0.0₈2469 WETH	1.58M	0.0₂3908 WETH	$8.45	0xf49...888ad
Mar 24 12:16 PM	SAKANA / WETH	Buy	$0.0₅5367	0.0₈2479 WETH	14.14M	0.0356 WETH	$75.87	0x22d...a0563
Mar 24 12:16 PM	SAKANA / WETH	Buy	$0.0₅5561	0.0₈2568 WETH	58.67M	0.1626 WETH	$326.24	0x30b...ef78b
Mar 24 12:16 PM	SAKANA / WETH	Buy	$0.0₅6489	0.0₈2997 WETH	49.43M	0.1588 WETH	$320.76	0x210...d2f85
Mar 24 12:16 PM	SAKANA / WETH	Sell	$0.0₅7464	0.0₈3447 WETH	2.61M	0.0₂8974 WETH	$19.50	0x0e1...26666
Mar 24 12:16 PM	SAKANA / WETH	Buy	$0.0₅7407	0.0₈3421 WETH	23.02M	0.0814 WETH	$170.50	0xb21...6f82a
Mar 24 12:15 PM	SAKANA / WETH	Buy	$0.0₅7930	0.0₈3663 WETH	15.43M	0.0578 WETH	$122.36	0xf62...a3f25
Mar 24 12:15 PM	SAKANA / WETH	Buy	$0.0₅8314	0.0₈3840 WETH	16.27M	0.0641 WETH	$135.28	0x676...f2237
Mar 24 12:15 PM	SAKANA / WETH	Buy	$0.0₅8753	0.0₈4041 WETH	1.58M	0.0₂6405 WETH	$13.84	0xde9...ab144
Mar 24 12:15 PM	SAKANA / WETH	Buy	$0.0₅8799	0.0₈4062 WETH	5.49M	0.0225 WETH	$48.32	0xc1d...507db
Mar 24 12:14 PM	SAKANA / WETH	Buy	$0.0₅8956	0.0₈4133 WETH	24.99M	0.1076 WETH	$223.82	0x082...4a8f6
Mar 24 12:14 PM	SAKANA / WETH	Buy	$0.0₅9723	0.0₈4486 WETH	2.75M	0.0124 WETH	$26.71	0xe4c...cf092
Mar 24 12:14 PM	SAKANA / WETH	Buy	$0.0₅9813	0.0₈4528 WETH	1.30M	0.0₂5909 WETH	$12.78	0x083...b9784
Mar 24 12:14 PM	SAKANA / WETH	Buy	$0.0₅9859	0.0₈4548 WETH	6.88M	0.0316 WETH	$67.83	0xf77...af4a0
Mar 24 12:13 PM	SAKANA / WETH	Sell	$0.0₄1010	0.0₈4655 WETH	5.84M	0.0269 WETH	$58.99	0xf45...6d9ec
Mar 24 12:13 PM	SAKANA / WETH	Sell	$0.0₅9897	0.0₈4564 WETH	1.09M	0.0₂4950 WETH	$10.75	0x9d5...f60f5
Mar 24 12:13 PM	SAKANA / WETH	Sell	$0.0₅9860	0.0₈4547 WETH	5.49M	0.0248 WETH	$54.14	0xc32...f7178
Mar 24 12:13 PM	SAKANA / WETH	Sell	$0.0₅9676	0.0₈4464 WETH	23.02M	0.0990 WETH	$222.74	0xb54...3a5ef
Mar 24 12:12 PM	SAKANA / WETH	Sell	$0.0₅8967	0.0₈4140 WETH	1.58M	0.0₂6534 WETH	$14.18	0x23c...31b5b
Mar 24 12:12 PM	SAKANA / WETH	Sell	$0.0₅8919	0.0₈4119 WETH	24.99M	0.0990 WETH	$222.88	0x748...8c246
Mar 24 12:12 PM	SAKANA / WETH	Sell	$0.0₅8232	0.0₈3807 WETH	2.61M	0.0₂9900 WETH	$21.48	0x521...9f1be
Mar 24 12:12 PM	SAKANA / WETH	Buy	$0.0₅8165	0.0₈3777 WETH	80.43M	0.3463 WETH	$656.64	0x8e4...cd712
Mar 24 12:11 PM	SAKANA / WETH	Buy	$0.0₄1063	0.0₈4916 WETH	6.11M	0.0304 WETH	$64.99	0x28b...1ac2c
Mar 24 12:11 PM	SAKANA / WETH	Sell	$0.0₄1087	0.0₈5023 WETH	14.14M	0.0693 WETH	$153.54	0x7b2...2ae9d
Mar 24 12:11 PM	SAKANA / WETH	Sell	$0.0₄1034	0.0₈4781 WETH	49.43M	0.2178 WETH	$511.06	0x6a3...a0e60
Mar 24 12:11 PM	SAKANA / WETH	Sell	$0.0₅8775	0.0₈4058 WETH	58.67M	0.2178 WETH	$514.82	0x549...fe3db
Mar 24 12:11 PM	SAKANA / WETH	Sell	$0.0₅7340	0.0₈3394 WETH	8.86M	0.0297 WETH	$65.03	0xeff...808ac
Mar 24 12:10 PM	SAKANA / WETH	Sell	$0.0₅7157	0.0₈3308 WETH	319.00K	0.0₂1056 WETH	$2.28	0x098...3d7a3
Mar 24 12:10 PM	SAKANA / WETH	Buy	$0.0₅7152	0.0₈3305 WETH	3.97M	0.0132 WETH	$28.42	0xbfc...1f80e
Mar 24 12:10 PM	SAKANA / WETH	Sell	$0.0₅7234	0.0₈3343 WETH	6.88M	0.0228 WETH	$49.76	0x0e4...37d08
Mar 24 12:10 PM	SAKANA / WETH	Sell	$0.0₅7092	0.0₈3278 WETH	15.43M	0.0495 WETH	$109.43	0x4aa...41f08
Mar 24 12:09 PM	SAKANA / WETH	Sell	$0.0₅6786	0.0₈3137 WETH	1.58M	0.0₂4950 WETH	$10.73	0xff9...d3c21
Mar 24 12:07 PM	SAKANA / WETH	Sell	$0.0₅6757	0.0₈3124 WETH	1.59M	0.0₂4958 WETH	$10.74	0x4be...d1eb8
Mar 24 12:07 PM	SAKANA / WETH	Sell	$0.0₅6726	0.0₈3110 WETH	16.27M	0.0495 WETH	$109.45	0xd08...9b6a5
Mar 24 12:06 PM	SAKANA / WETH	Sell	$0.0₅6431	0.0₈2973 WETH	7.86M	0.0231 WETH	$50.51	0x9e9...3a23e
Mar 24 12:06 PM	SAKANA / WETH	Sell	$0.0₅6295	0.0₈2911 WETH	7.95M	0.0229 WETH	$50.03	0x720...f6f26
Mar 24 12:04 PM	SAKANA / WETH	Buy	$0.0₅6166	0.0₈2849 WETH	8.19M	0.0236 WETH	$50.49	0x570...0e57d
Mar 24 12:01 PM	SAKANA / WETH	Buy	$0.0₅6307	0.0₈2913 WETH	1.70M	0.0₂4946 WETH	$10.69	0x5f0...47d63
Mar 24 11:59 AM	SAKANA / WETH	Sell	$0.0₅6334	0.0₈2926 WETH	1.70M	0.0₂4950 WETH	$10.74	0x5ff...b7f11
Mar 24 11:59 AM	SAKANA / WETH	Sell	$0.0₅6305	0.0₈2913 WETH	3.41M	0.0₂9900 WETH	$21.52	0x3b7...53992
Mar 24 11:59 AM	SAKANA / WETH	Sell	$0.0₅6247	0.0₈2886 WETH	6.92M	0.0198 WETH	$43.24	0x40e...01d28
Mar 24 11:58 AM	SAKANA / WETH	Sell	$0.0₅6132	0.0₈2833 WETH	1.75M	0.0₂4950 WETH	$10.74	0x6ef...67138
Mar 24 11:57 AM	SAKANA / WETH	Sell	$0.0₅6103	0.0₈2820 WETH	2.96M	0.0₂8309 WETH	$18.04	0x941...06a8f
Mar 24 11:25 AM	SAKANA / WETH	Sell	$0.0₅6037	0.0₈2798 WETH	119.15K	0.0₃3335 WETH	$0.7193	0xb83...d09b7
Mar 24 11:19 AM	SAKANA / WETH	Sell	$0.0₅6026	0.0₈2797 WETH	535.50K	0.0₂1498 WETH	$3.23	0x23b...cab7e
Mar 24 11:14 AM	SAKANA / WETH	Buy	$0.0₅6028	0.0₈2793 WETH	2.21M	0.0₂6190 WETH	$13.33	0x1ea...1fb12
Mar 24 11:14 AM	SAKANA / WETH	Buy	$0.0₅6063	0.0₈2809 WETH	2.23M	0.0₂6289 WETH	$13.54	0x02e...f3319
Mar 24 11:13 AM	SAKANA / WETH	Sell	$0.0₅6098	0.0₈2826 WETH	24.18M	0.0662 WETH	$147.46	0x3c1...4d068
Mar 24 11:12 AM	SAKANA / WETH	Sell	$0.0₅5730	0.0₈2653 WETH	19.31M	0.0500 WETH	$110.64	0x1f6...8478d
Mar 24 11:11 AM	SAKANA / WETH	Sell	$0.0₅5457	0.0₈2526 WETH	3.98M	0.0100 WETH	$21.70	0xa4e...c9a08

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SAKANA		5h	$2.13K	64	$6.18K	-	0,00%	-1.28%	$495.75M

What is the price of SAKANA (SAKANA)?

The current price for SAKANA (SAKANA) on the Base chain is $0.0₅7828. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SAKANA (SAKANA)?

The Fully Diluted Valuation (FDV) of SAKANA (SAKANA) is $7.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SAKANA (SAKANA)?

You can buy SAKANA on decentralized exchanges (DEXes) on the Base chain. Check the SAKANA Liquidity pools to see all available SAKANA trading pairs and choose the pool with the best liquidity.

What is SAKANA (SAKANA) liquidity?

The total liquidity for SAKANA (SAKANA) across all pools on Base is $7.32K. Liquidity is spread across pools, providing traders with multiple options for swapping SAKANA.

What is SAKANA, SAKANA?

SAKANA (SAKANA) is a cryptocurrency token deployed on the Base blockchain. The current value of SAKANA is $0.0₅7828. Visit the Description tab for more details about this project.

How to trade SAKANA?

You can buy or sell SAKANA on the Base chain through any of available SAKANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SAKANA

SAKANA (SAKANA) is a cryptocurrency token on the Base blockchain. The current price is $0.057828 with a fully diluted valuation of $7.83K.

WETH/SAKANA on Uniswap V3

SAKANA (SAKANA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SAKANA

About SAKANA