WETH/SAKANA Pool
The live WETH/SAKANA price today is $2.15K, with a 24-hour trading volume of $6.21K. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.21K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped Ether (WETH) SAKANA (SAKANA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -12609598816745060 WETH for 3.4136434784217335e+24 SAKANA
- : -1172022114101845 WETH for 3.154945461470233e+23 SAKANA
- : 97053880561065 WETH for -2.60881384091606e+22 SAKANA
- : -4043383182567439 WETH for 1.086193964312785e+24 SAKANA
- : 461826078355046 WETH for -1.2375684318175054e+23 SAKANA
- : 2377474731923584 WETH for -6.378395650291447e+23 SAKANA
- : 299700000000000000 WETH for -9.174542543317826e+25 SAKANA
- : 69192935902662430 WETH for -2.495176267497398e+25 SAKANA
- : 99150000000000000 WETH for -3.88047186598025e+25 SAKANA
- : -3872241316668087 WETH for 1.5901087779670344e+24 SAKANA
WETH / SAKANA
WETH/SAKANA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SAKANA) | WETH | SAKANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:18 PM | Sell | $2.15K | 271.99M | 0.0126 | 3.41M | $27.15 | 0x2ea...8dec5 |
Mar 24 12:38 PM | Sell | $2.16K | 269.18M | 0.021173 | 315.49K | $2.53 | 0x785...afccd |
Mar 24 12:26 PM | Buy | $2.17K | 268.92M | 0.049706 | 26.09K | $0.2103 | 0x067...638a9 |
Mar 24 12:23 PM | Sell | $2.16K | 268.95M | 0.024044 | 1.09M | $8.75 | 0x393...6df4d |
Mar 24 12:22 PM | Buy | $2.16K | 268.06M | 0.034619 | 123.76K | $0.9994 | 0xdcf...2cbd6 |
Mar 24 12:22 PM | Buy | $2.16K | 268.16M | 0.022378 | 637.84K | $5.14 | 0x85e...a939e |
Mar 24 12:20 PM | Buy | $2.17K | 268.68M | 0.2997 | 91.75M | $649.05 | 0x6e2...4a028 |
Mar 24 12:19 PM | Buy | $2.17K | 349.14M | 0.0692 | 24.95M | $149.86 | 0x19e...188ec |
Mar 24 12:19 PM | Buy | $2.17K | 372.84M | 0.0992 | 38.80M | $214.81 | 0x21b...4a06e |
Mar 24 12:18 PM | Sell | $2.17K | 411.24M | 0.023873 | 1.59M | $8.39 | 0x073...d2b31 |
Mar 24 12:18 PM | Sell | $2.17K | 409.63M | 0.026389 | 2.61M | $13.84 | 0x774...fd575 |
Mar 24 12:18 PM | Sell | $2.17K | 407.00M | 0.032456 | 99.99K | $0.5318 | 0xbf9...79fec |
Mar 24 12:18 PM | Sell | $2.17K | 406.90M | 0.024310 | 1.75M | $9.33 | 0x75b...492b2 |
Mar 24 12:17 PM | Sell | $2.17K | 405.13M | 0.023908 | 1.58M | $8.46 | 0xf49...888ad |
Mar 24 12:16 PM | Sell | $2.17K | 403.55M | 0.0356 | 14.14M | $77.19 | 0x22d...a0563 |
Mar 24 12:16 PM | Sell | $2.17K | 389.48M | 0.1626 | 58.67M | $352.24 | 0x30b...ef78b |
Mar 24 12:16 PM | Sell | $2.17K | 333.76M | 0.1588 | 49.43M | $343.85 | 0x210...d2f85 |
Mar 24 12:16 PM | Buy | $2.17K | 290.15M | 0.028974 | 2.61M | $19.43 | 0x0e1...26666 |
Mar 24 12:16 PM | Sell | $2.17K | 292.38M | 0.0814 | 23.02M | $176.34 | 0xb21...6f82a |
Mar 24 12:15 PM | Sell | $2.17K | 273.04M | 0.0578 | 15.43M | $125.23 | 0xf62...a3f25 |
