KILT Protocol (KILT)
The live KILT Protocol price today is $0.031987, with a 24-hour trading volume of $615.69. KILT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $615.69
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/KILT on Uniswap V3ETH/KILT on Uniswap V4Frequently Asked Questions
What is the current price of KILT Protocol (KILT)?
The live KILT Protocol price today is $0.031987 USD on Base.
Where can I buy KILT?
You can buy KILT Protocol on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of KILT?
The fully diluted valuation (FDV) of KILT Protocol is No data USD.
Recent Transactions
- : 524344179034817560000 KILT for -51899730421171 WETH
- : 827133443312457500000 KILT for -81876311812583 WETH
- : 827133443312463000000 KILT for -80000000000000 ETH
- : -1.4582019979346967e+23 KILT for 14400000000000000 WETH
- : -3.5431455782978765e+23 KILT for 34000000000000000 WETH
- : -524344177995073700000 KILT for 49306822883950 WETH
- : -1.7036875348295043e+21 KILT for 160186466578851 WETH
- : -1.7036875348295043e+21 KILT for 167797095527039 ETH
- : 1.0423513273503356e+24 KILT for -103487386237663070 WETH
- : -1.4256778994629991e+23 KILT for 15000000000000000 WETH
KILT Protocol
KILT Protocol Price (KILT)
| Date | Market | Type | Price (USD) | Price | KILT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:21 PM | KILT / WETH | Buy | $0.031987 | 0.079928 WETH | 524.34 | 0.045190 WETH | $0.1041 | 0x8d9...bf0e7 |
Feb 15 02:18 PM | KILT / WETH | Buy | $0.031985 | 0.079929 WETH | 827.13 | 0.048188 WETH | $0.1641 | 0xd97...cad54 |
Feb 15 02:18 PM | KILT / ETH | Buy | $0.031970 | 0.079862 ETH | 827.13 | 0.048000 ETH | $0.1629 | 0xd97...cad54 |
Feb 15 02:13 PM | KILT / WETH | Sell | $0.031985 | 0.079930 WETH | 145.82K | 0.0144 WETH | $28.94 | 0x514...6f87c |
Feb 15 01:40 PM | KILT / WETH | Sell | $0.031963 | 0.079763 WETH | 354.31K | 0.0340 WETH | $69.54 | 0x85a...36a1c |
Feb 15 01:32 PM | KILT / WETH | Sell | $0.031884 | 0.079376 WETH | 524.34 | 0.044931 WETH | $0.0988 | 0xacd...c3cbf |
Feb 15 01:28 PM | KILT / WETH | Sell | $0.031894 | 0.079376 WETH | 1.70K | 0.031602 WETH | $0.3226 | 0xfad...c21a2 |
Feb 15 01:28 PM | KILT / ETH | Sell | $0.031908 | 0.079430 ETH | 1.70K | 0.031678 ETH | $0.3250 | 0xfad...c21a2 |
Feb 15 01:28 PM | KILT / WETH | Buy | $0.031893 | 0.079374 WETH | 1.04M | 0.1035 WETH | $197.31 | 0x647...50cc0 |
Feb 15 01:00 PM | KILT / WETH | Sell | $0.032131 | 0.061058 WETH | 142.57K | 0.0150 WETH | $30.38 | 0x6d6...3f097 |
Feb 15 11:58 AM | KILT / WETH | Buy | $0.032143 | 0.061041 WETH | 389.55 | 0.044040 WETH | $0.0835 | 0x50f...1fd06 |
Feb 15 11:58 AM | KILT / ETH | Buy | $0.032133 | 0.061035 ETH | 389.55 | 0.044000 ETH | $0.0831 | 0x50f...1fd06 |
Feb 15 11:57 AM | KILT / WETH | Sell | $0.032143 | 0.061041 WETH | 174.33K | 0.0180 WETH | $37.36 | 0xc89...6a5bc |
Feb 15 10:42 AM | KILT / WETH | Buy | $0.032099 | 0.061019 WETH | 702.59 | 0.047138 WETH | $0.1475 | 0x067...ae6a3 |
Feb 15 10:42 AM | KILT / ETH | Buy | $0.032085 | 0.061013 ETH | 702.59 | 0.047000 ETH | $0.1465 | 0x067...ae6a3 |
Feb 15 10:42 AM | KILT / WETH | Sell | $0.032100 | 0.061019 WETH | 329.16K | 0.0330 WETH | $69.09 | 0xbc5...03ce9 |
Feb 15 09:46 AM | KILT / WETH | Buy | $0.032031 | 0.079806 WETH | 730.54 | 0.047142 WETH | $0.1483 | 0xb0c...52dd4 |
Feb 15 09:46 AM | KILT / ETH | Buy | $0.032016 | 0.079744 ETH | 730.54 | 0.047000 ETH | $0.1473 | 0xb0c...52dd4 |
Feb 15 09:46 AM | KILT / WETH | Sell | $0.032031 | 0.079807 WETH | 342.15K | 0.0330 WETH | $69.46 | 0xce1...c9db0 |
Feb 15 01:41 AM | KILT / WETH | Buy | $0.031945 | 0.079430 WETH | 539.86 | 0.045076 WETH | $0.1050 | 0x232...0b3be |
Feb 15 01:41 AM | KILT / ETH | Buy | $0.031932 | 0.079368 ETH | 539.86 | 0.045000 ETH | $0.1043 | 0x232...0b3be |
Feb 15 01:41 AM | KILT / WETH | Sell | $0.031945 | 0.079431 WETH | 268.34K | 0.0250 WETH | $52.18 | 0xf2d...93c25 |
Feb 14 09:03 PM | KILT / WETH | Buy | $0.031914 | 0.079150 WETH | 443.22 | 0.044044 WETH | $0.0848 | 0xf0b...69cf6 |
Feb 14 09:03 PM | KILT / ETH | Buy | $0.031904 | 0.079103 ETH | 443.22 | 0.044000 ETH | $0.0843 | 0xf0b...69cf6 |
Feb 14 09:02 PM | KILT / WETH | Sell | $0.031914 | 0.079151 WETH | 187.17K | 0.0170 WETH | $35.82 | 0x8f8...9a28b |
Feb 14 08:02 PM | KILT / WETH | Buy | $0.031871 | 0.078962 WETH | 899.91 | 0.048041 WETH | $0.1683 | 0x876...948e0 |
Feb 14 07:55 PM | KILT / WETH | Sell | $0.031872 | 0.078963 WETH | 909.00 | 0.048172 WETH | $0.1701 | 0x32a...51d06 |
Feb 14 05:57 PM | KILT / WETH | Sell | $0.031864 | 0.078962 WETH | 123.21K | 0.0110 WETH | $22.96 | 0xc9b...a186f |
Feb 14 12:28 PM | KILT / WETH | Sell | $0.031851 | 0.078841 WETH | 1.07K | 0.049524 WETH | $0.1988 | 0x2d3...7487c |
Feb 14 12:28 PM | KILT / ETH | Sell | $0.031863 | 0.078895 ETH | 1.07K | 0.049798 ETH | $0.2001 | 0x2d3...7487c |
Feb 14 12:28 PM | KILT / WETH | Buy | $0.031851 | 0.078840 WETH | 618.99K | 0.0565 WETH | $114.55 | 0x982...2fca3 |
Feb 14 12:03 PM | KILT / WETH | Buy | $0.031987 | 0.079471 WETH | 1.00 | 0.079443 WETH | $0.031987 | 0xad6...939db |
Feb 13 10:55 PM | KILT / WETH | Buy | $0.031943 | 0.079471 WETH | 2.36K | 0.032225 WETH | $0.4574 | 0x4f9...d0c39 |
Feb 13 10:55 PM | KILT / ETH | Buy | $0.031930 | 0.079412 ETH | 2.36K | 0.032092 ETH | $0.4544 | 0x4f9...d0c39 |
Feb 13 10:55 PM | KILT / WETH | Sell | $0.031943 | 0.079474 WETH | 1.01M | 0.0905 WETH | $195.72 | 0x9c9...93a97 |
Feb 13 09:42 PM | KILT / WETH | Sell | $0.031740 | 0.078475 WETH | 118.39K | 0.0100 WETH | $20.59 | 0x568...19aaf |
Feb 13 08:44 PM | KILT / WETH | Buy | $0.031712 | 0.078369 WETH | 607.70 | 0.045071 WETH | $0.1040 | 0xf91...ae843 |
Feb 13 08:44 PM | KILT / ETH | Buy | $0.031702 | 0.078329 ETH | 607.70 | 0.045000 ETH | $0.1034 | 0xf91...ae843 |
Feb 13 04:44 PM | KILT / WETH | Buy | $0.031726 | 0.078369 WETH | 391.94 | 0.043271 WETH | $0.0676 | 0x951...11aea |
Feb 13 02:48 PM | KILT / WETH | Sell | $0.031670 | 0.078370 WETH | 5.93K | 0.034975 WETH | $0.9897 | 0x4ed...4c1d5 |
Feb 13 01:53 PM | KILT / WETH | Sell | $0.031651 | 0.078364 WETH | 364.58K | 0.0300 WETH | $60.16 | 0xc7c...4acaf |
Feb 13 10:49 AM | KILT / WETH | Sell | $0.031578 | 0.078048 WETH | 59.58K | 0.024794 WETH | $9.40 | 0x80c...cc683 |
Feb 12 08:53 PM | KILT / WETH | Sell | $0.031532 | 0.077998 WETH | 623.34 | 0.045000 WETH | $0.0955 | 0x977...1c4fc |
Feb 12 08:53 PM | KILT / USDC | Sell | $0.021031 | 0.021030 USDC | 623.34 | 0.0974 USDC | $0.6423 | 0x977...1c4fc |
Feb 12 03:59 PM | KILT / WETH | Buy | $0.031558 | 0.077997 WETH | 40.92K | 0.023270 WETH | $6.37 | 0xb94...52113 |
Feb 12 03:08 PM | KILT / WETH | Sell | $0.031576 | 0.078032 WETH | 2.42K | 0.031947 WETH | $0.3807 | 0xae5...77abf |
Feb 12 03:08 PM | KILT / ETH | Sell | $0.031587 | 0.078080 ETH | 2.42K | 0.032071 ETH | $0.3834 | 0xae5...77abf |
Feb 12 03:08 PM | KILT / WETH | Sell | $0.031575 | 0.078030 WETH | 2.66K | 0.032141 WETH | $0.4186 | 0x4a6...44df8 |
Feb 12 03:08 PM | KILT / USDC | Sell | $0.021055 | 0.021054 USDC | 2.66K | 0.4415 USDC | $2.80 | 0x4a6...44df8 |
Feb 12 03:08 PM | KILT / WETH | Buy | $0.031575 | 0.078027 WETH | 977.91K | 0.0825 WETH | $153.96 | 0x5f4...914b5 |
Feb 11 06:25 AM | KILT / WETH | Sell | $0.031744 | 0.078913 WETH | 1.01K | 0.049000 WETH | $0.1755 | 0xf53...c8290 |
Feb 11 06:25 AM | KILT / USDC | Sell | $0.021165 | 0.021165 USDC | 1.01K | 0.1793 USDC | $1.17 | 0xf53...c8290 |
Feb 11 06:16 AM | KILT / WETH | Buy | $0.031738 | 0.078912 WETH | 50.00K | 0.024455 WETH | $8.69 | 0x057...98207 |
Feb 10 06:09 PM | KILT / USDC | Sell | $0.021212 | 0.021211 USDC | 962.66 | 0.1782 USDC | $1.17 | 0x03e...8b146 |
Feb 10 12:09 AM | KILT / WETH | Buy | $0.031883 | 0.078961 WETH | 802.56 | 0.047171 WETH | $0.1511 | 0xc40...531a5 |
Feb 10 12:00 AM | KILT / WETH | Sell | $0.031887 | 0.078962 WETH | 82.13K | 0.027350 WETH | $15.49 | 0x3bc...94c76 |
Feb 9 11:58 PM | KILT / WETH | Sell | $0.031869 | 0.078881 WETH | 9.58K | 0.038534 WETH | $1.79 | 0xdea...2de1f |
Feb 9 11:53 PM | KILT / WETH | Buy | $0.031867 | 0.078872 WETH | 190.80K | 0.0171 WETH | $35.60 | 0xafc...eed93 |