WETH/KILT Pool
The live WETH/KILT price today is $2.01K, with a 24-hour trading volume of $792.27. This pair has changed -3.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $792.27
- 24h Buy Volume
- $587.74
- 24h Sell Volume
- $204.53
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -2.92%
- 24 Hours
- -3.35%
Tokens in this pool
Wrapped Ether (WETH) KILT Protocol (KILT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/KILT?
The 24-hour high price of WETH/KILT is $2.09K and the 24-hour low price is $2.00K.
What is the liquidity of WETH/KILT today?
The total liquidity in the WETH/KILT pool on Uniswap V3 is No data.
When was the WETH/KILT pool created?
The WETH/KILT pool was created on July 16, 2025 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to KILT Protocol?
1 WETH = 9138982.841325091 KILT ($2.01K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000498 WETH.
Recent Transactions
- : -114742483304748 WETH for 1.0517175922879964e+21 KILT
- : 51538253458929016 WETH for -4.833953859270672e+23 KILT
- : -71469359523593 WETH for 694256489959468400000 KILT
- : 34000000000000000 WETH for -3.348055311889882e+23 KILT
- : -51899730421171 WETH for 524344179034817560000 KILT
- : -81876311812583 WETH for 827133443312457500000 KILT
- : 14400000000000000 WETH for -1.4582019979346967e+23 KILT
- : 34000000000000000 WETH for -3.5431455782978765e+23 KILT
- : 49306822883950 WETH for -524344177995073700000 KILT
- : 160186466578851 WETH for -1.7036875348295043e+21 KILT
| Date | Type | Price (USD) | Price (KILT) | WETH | KILT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:07 PM | Sell | $2.01K | 9.14M | 0.031148 | 1.05K | $0.2306 | 0x0ed...9aa4a |
Feb 15 03:07 PM | Buy | $2.01K | 9.14M | 0.0515 | 483.40K | $103.59 | 0xb62...e84bf |
Feb 15 03:04 PM | Sell | $2.01K | 9.69M | 0.047147 | 694.26 | $0.1436 | 0x4e6...10d24 |
Feb 15 03:03 PM | Buy | $2.01K | 9.68M | 0.0340 | 334.81K | $68.40 | 0xa38...f6751 |
Feb 15 02:21 PM | Sell | $2.00K | 10.07M | 0.045190 | 524.34 | $0.1038 | 0x8d9...bf0e7 |
Feb 15 02:18 PM | Sell | $2.00K | 10.07M | 0.048188 | 827.13 | $0.1636 | 0xd97...cad54 |
Feb 15 02:13 PM | Buy | $2.00K | 10.07M | 0.0144 | 145.82K | $28.78 | 0x514...6f87c |
Feb 15 01:40 PM | Buy | $2.01K | 10.24M | 0.0340 | 354.31K | $68.35 | 0x85a...36a1c |
Feb 15 01:32 PM | Buy | $2.01K | 10.67M | 0.044931 | 524.34 | $0.0991 | 0xacd...c3cbf |
Feb 15 01:28 PM | Buy | $2.02K | 10.67M | 0.031602 | 1.70K | $0.3235 | 0xfad...c21a2 |
Feb 15 01:28 PM | Sell | $2.02K | 10.67M | 0.1035 | 1.04M | $209.00 | 0x647...50cc0 |
Feb 15 01:00 PM | Buy | $2.01K | 9.45M | 0.0150 | 142.57K | $30.21 | 0x6d6...3f097 |
Feb 15 11:58 AM | Sell | $2.06K | 9.61M | 0.044040 | 389.55 | $0.0832 | 0x50f...1fd06 |
Feb 15 11:57 AM | Buy | $2.06K | 9.61M | 0.0180 | 174.33K | $37.08 | 0xc89...6a5bc |
Feb 15 10:42 AM | Sell | $2.06K | 9.81M | 0.047138 | 702.59 | $0.1470 | 0x067...ae6a3 |
Feb 15 10:42 AM | Buy | $2.06K | 9.81M | 0.0330 | 329.16K | $67.98 | 0xbc5...03ce9 |
Feb 15 09:46 AM | Sell | $2.07K | 10.20M | 0.047142 | 730.54 | $0.1479 | 0xb0c...52dd4 |
Feb 15 09:46 AM | Buy | $2.07K | 10.20M | 0.0330 | 342.15K | $68.32 | 0xce1...c9db0 |
Feb 15 01:41 AM | Sell | $2.06K | 10.61M | 0.045076 | 539.86 | $0.1047 | 0x232...0b3be |
Feb 15 01:41 AM | Buy | $2.06K | 10.60M | 0.0250 | 268.34K | $51.55 | 0xf2d...93c25 |
