Post Quantum Registry

Post Quantum Registry Price (PQR)

Date	Market	Type	Price (USD)	Price	PQR	2nd ASSET	Total	TXN
Apr 1 03:37 PM	PQR / WETH	Sell	$0.0₆3144	0.0₉1474 WETH	22.64M	0.0₂3314 WETH	$7.12	0x63e...26d84
Apr 1 02:53 PM	PQR / WETH	Sell	$0.0₆3135	0.0₉1474 WETH	44.47M	0.0₂6513 WETH	$13.94	0x419...04c0b
Apr 1 02:31 PM	PQR / WETH	Sell	$0.0₆3135	0.0₉1476 WETH	47.51M	0.0₂6967 WETH	$14.89	0x2b3...0204c
Apr 1 10:52 AM	PQR / WETH	Sell	$0.0₆3154	0.0₉1478 WETH	1.04B	0.1539 WETH	$326.67	0xaf0...6d0cf
Apr 1 10:28 AM	PQR / WETH	Sell	$0.0₆3230	0.0₉1516 WETH	262.20M	0.0396 WETH	$84.68	0x400...08492
Apr 1 10:25 AM	PQR / WETH	Sell	$0.0₆3251	0.0₉1526 WETH	43.74M	0.0₂6629 WETH	$14.22	0xc26...0304e
Apr 1 10:00 AM	PQR / WETH	Sell	$0.0₆3262	0.0₉1527 WETH	307.22M	0.0468 WETH	$100.21	0xb1b...d7b32
Apr 1 09:58 AM	PQR / WETH	Sell	$0.0₆3289	0.0₉1539 WETH	265.69K	0.0₄4060 WETH	$0.0874	0x743...43a29
Apr 1 09:58 AM	PQR / WETH	Buy	$0.0₆3289	0.0₉1539 WETH	44.75M	0.0₂6930 WETH	$14.71	0x743...43a29
Apr 1 09:56 AM	PQR / WETH	Sell	$0.0₆3284	0.0₉1537 WETH	2.44B	0.3846 WETH	$802.27	0x593...b1677
Apr 1 09:56 AM	PQR / WETH	Sell	$0.0₆3494	0.0₉1636 WETH	625.73M	0.1024 WETH	$218.59	0x86c...d9c28
Apr 1 09:56 AM	PQR / WETH	Sell	$0.0₆3551	0.0₉1662 WETH	1.07B	0.1791 WETH	$380.01	0x4d1...6230b
Apr 1 09:56 AM	PQR / WETH	Sell	$0.0₆3651	0.0₉1709 WETH	414.83M	0.0708 WETH	$151.45	0x216...b2489
Apr 1 09:56 AM	PQR / WETH	Sell	$0.0₆3691	0.0₉1728 WETH	2.72B	0.4837 WETH	$1.00K	0xfb5...4bd70
Apr 1 09:33 AM	PQR / WETH	Sell	$0.0₆3968	0.0₉1859 WETH	1.22B	0.2298 WETH	$485.74	0xb45...fd82c
Apr 1 09:33 AM	PQR / WETH	Sell	$0.0₆4105	0.0₉1923 WETH	949.01M	0.1836 WETH	$389.55	0x0a9...18edb
Apr 1 09:33 AM	PQR / WETH	Sell	$0.0₆4216	0.0₉1975 WETH	1.26B	0.2506 WETH	$529.27	0xd8f...06f1c
Apr 1 09:26 AM	PQR / WETH	Sell	$0.0₆4362	0.0₉2047 WETH	730.32M	0.1500 WETH	$318.54	0x43f...b846c
Apr 1 09:23 AM	PQR / WETH	Sell	$0.0₆4452	0.0₉2091 WETH	18.87M	0.0₂3917 WETH	$8.40	0x18a...dbad5
Apr 1 09:23 AM	PQR / WETH	Sell	$0.0₆4455	0.0₉2092 WETH	590.02M	0.1236 WETH	$262.83	0x777...156de
Apr 1 09:22 AM	PQR / WETH	Sell	$0.0₆4536	0.0₉2128 WETH	925.05M	0.1981 WETH	$419.58	0xe27...4e806
Apr 1 09:20 AM	PQR / WETH	Sell	$0.0₆4662	0.0₉2187 WETH	245.15M	0.0534 WETH	$114.29	0x21e...856cd
Apr 1 09:16 AM	PQR / WETH	Sell	$0.0₆4698	0.0₉2203 WETH	245.15M	0.0538 WETH	$115.16	0x563...676cc
Apr 1 08:53 AM	PQR / WETH	Sell	$0.0₆4746	0.0₉2219 WETH	383.46K	0.0₄8449 WETH	$0.1820	0xf9c...66779
Apr 1 06:53 AM	PQR / WETH	Sell	$0.0₆4764	0.0₉2219 WETH	590.02M	0.1312 WETH	$281.08	0xa31...fdc78
Apr 1 06:29 AM	PQR / WETH	Sell	$0.0₆4832	0.0₉2259 WETH	2.90B	0.6791 WETH	$1.40K	0xc35...0355c
Apr 1 06:29 AM	PQR / WETH	Sell	$0.0₆5291	0.0₉2471 WETH	17.30M	0.0₂4245 WETH	$9.15	0x5a2...21fb6
Apr 1 06:29 AM	PQR / WETH	Buy	$0.0₆5294	0.0₉2472 WETH	2.91B	0.6930 WETH	$1.54K	0x5a2...21fb6
Apr 1 03:51 AM	PQR / WETH	Sell	$0.0₆4746	0.0₉2258 WETH	4.46M	0.0₃9991 WETH	$2.11	0xd28...8f24c
Apr 1 03:13 AM	PQR / WETH	Sell	$0.0₆4745	0.0₉2258 WETH	684.08K	0.0₃1534 WETH	$0.3245	0x2b6...79f99
Apr 1 03:13 AM	PQR / WETH	Buy	$0.0₆4745	0.0₉2258 WETH	115.21M	0.0261 WETH	$54.66	0x2b6...79f99
Apr 1 02:45 AM	PQR / WETH	Sell	$0.0₆4695	0.0₉2250 WETH	31.34M	0.0₂7004 WETH	$14.71	0x733...1ff9d
Apr 1 02:20 AM	PQR / WETH	Sell	$0.0₆4717	0.0₉2252 WETH	25.92K	0.0₅5797 WETH	$0.0122	0xb9a...c333c
Apr 1 02:20 AM	PQR / WETH	Buy	$0.0₆4717	0.0₉2252 WETH	4.37M	0.0₃9900 WETH	$2.06	0xb9a...c333c
Apr 1 02:19 AM	PQR / WETH	Sell	$0.0₆4716	0.0₉2252 WETH	18.73M	0.0₂4189 WETH	$8.83	0x9fe...fe4d7
Apr 1 01:13 AM	PQR / WETH	Sell	$0.0₆4748	0.0₉2253 WETH	2.00B	0.4613 WETH	$949.49	0x7be...c0de1
Apr 1 01:01 AM	PQR / WETH	Sell	$0.0₆5057	0.0₉2396 WETH	2.45M	0.0₃5834 WETH	$1.24	0x064...93a82
Apr 1 01:01 AM	PQR / WETH	Buy	$0.0₆5057	0.0₉2396 WETH	413.07M	0.0990 WETH	$208.89	0x064...93a82
Apr 1 01:00 AM	PQR / WETH	Sell	$0.0₆4997	0.0₉2365 WETH	3.74M	0.0₃8779 WETH	$1.87	0xb47...485c6
Apr 1 01:00 AM	PQR / WETH	Buy	$0.0₆4998	0.0₉2365 WETH	629.66M	0.1485 WETH	$314.67	0xb47...485c6
Apr 1 01:00 AM	PQR / WETH	Sell	$0.0₆4901	0.0₉2320 WETH	6.40M	0.0₂1473 WETH	$3.13	0xed9...ed35a
Apr 1 01:00 AM	PQR / WETH	Buy	$0.0₆4902	0.0₉2320 WETH	1.08B	0.2475 WETH	$528.00	0xed9...ed35a
Apr 1 01:00 AM	PQR / WETH	Sell	$0.0₆4744	0.0₉2245 WETH	16.24M	0.0₂3622 WETH	$7.70	0x8e9...b596e
Apr 1 01:00 AM	PQR / WETH	Buy	$0.0₆4746	0.0₉2246 WETH	2.74B	0.5940 WETH	$1.30K	0x8e9...b596e
Apr 1 12:59 AM	PQR / WETH	Sell	$0.0₆4376	0.0₉2071 WETH	14.60M	0.0₂3002 WETH	$6.39	0xa90...54c63
Apr 1 12:59 AM	PQR / WETH	Buy	$0.0₆4378	0.0₉2071 WETH	2.46B	0.4950 WETH	$1.08K	0xa90...54c63
Mar 31 10:03 PM	PQR / WETH	Sell	$0.0₆4053	0.0₉1931 WETH	495.75M	0.0957 WETH	$200.88	0x704...ef65b
Mar 31 09:50 PM	PQR / WETH	Sell	$0.0₆4115	0.0₉1958 WETH	829.51M	0.1631 WETH	$341.28	0xdf2...36717
Mar 31 09:29 PM	PQR / WETH	Sell	$0.0₆4203	0.0₉2004 WETH	29.28	0.0₈5826 WETH	$0.0₄1231	0x422...0b958
Mar 31 09:29 PM	PQR / WETH	Buy	$0.0₆4203	0.0₉2004 WETH	4.93K	0.0₆9951 WETH	$0.0₂2073	0x422...0b958
Mar 31 09:26 PM	PQR / WETH	Sell	$0.0₆4203	0.0₉2004 WETH	29.28	0.0₈5826 WETH	$0.0₄1231	0xc40...38562
Mar 31 09:26 PM	PQR / WETH	Buy	$0.0₆4203	0.0₉2004 WETH	4.93K	0.0₆9951 WETH	$0.0₂2073	0xc40...38562
Mar 31 09:22 PM	PQR / WETH	Sell	$0.0₆4204	0.0₉2004 WETH	29.28	0.0₈5826 WETH	$0.0₄1231	0x97e...31468
Mar 31 09:22 PM	PQR / WETH	Buy	$0.0₆4204	0.0₉2004 WETH	4.93K	0.0₆9951 WETH	$0.0₂2073	0x97e...31468
Mar 31 08:57 PM	PQR / WETH	Sell	$0.0₆4218	0.0₉2004 WETH	15.13M	0.0₂3012 WETH	$6.38	0x3a4...63425
Mar 31 08:54 PM	PQR / WETH	Sell	$0.0₆4222	0.0₉2005 WETH	2.96M	0.0₃5897 WETH	$1.25	0xa77...e2b7e
Mar 31 08:54 PM	PQR / WETH	Buy	$0.0₆4222	0.0₉2005 WETH	498.87M	0.1000 WETH	$210.60	0xa77...e2b7e
Mar 31 08:01 PM	PQR / WETH	Sell	$0.0₆4146	0.0₉1977 WETH	395.75M	0.0781 WETH	$164.04	0x234...6fa2b
Mar 31 06:59 PM	PQR / WETH	Sell	$0.0₆4193	0.0₉1999 WETH	85.08M	0.0169 WETH	$35.67	0x39f...607ed
Mar 31 06:52 PM	PQR / WETH	Sell	$0.0₆4203	0.0₉2004 WETH	238.39M	0.0476 WETH	$100.19	0xe95...256b8
Mar 31 06:27 PM	PQR / WETH	Sell	$0.0₆4230	0.0₉2018 WETH	647.15M	0.1308 WETH	$273.74	0x57d...272c6
Mar 31 06:05 PM	PQR / WETH	Sell	$0.0₆4310	0.0₉2055 WETH	13.65	0.0₈2785 WETH	$0.0₅5882	0xe6a...07624
Mar 31 06:05 PM	PQR / WETH	Buy	$0.0₆4310	0.0₉2055 WETH	2.30K	0.0₆4757 WETH	$0.0₃9906	0xe6a...07624
Mar 31 05:41 PM	PQR / WETH	Sell	$0.0₆4312	0.0₉2055 WETH	142.26M	0.0291 WETH	$61.34	0xd2e...8188a
Mar 31 04:45 PM	PQR / WETH	Sell	$0.0₆4335	0.0₉2064 WETH	15.87M	0.0₂3253 WETH	$6.88	0x6ec...a5a20
Mar 31 04:41 PM	PQR / WETH	Sell	$0.0₆4327	0.0₉2065 WETH	849.99K	0.0₃1743 WETH	$0.3678	0xb49...1994d
Mar 31 04:41 PM	PQR / WETH	Buy	$0.0₆4327	0.0₉2065 WETH	143.16M	0.0297 WETH	$61.94	0xb49...1994d
Mar 31 04:38 PM	PQR / WETH	Sell	$0.0₆4246	0.0₉2056 WETH	2.00M	0.0₃4077 WETH	$0.8478	0xcbb...96d96
Mar 31 04:38 PM	PQR / WETH	Buy	$0.0₆4246	0.0₉2056 WETH	336.34M	0.0693 WETH	$142.80	0xcbb...96d96
Mar 31 04:25 PM	PQR / WETH	Sell	$0.0₆4211	0.0₉2037 WETH	8.84M	0.0₂1788 WETH	$3.72	0x11e...ee3e5
Mar 31 04:25 PM	PQR / WETH	Buy	$0.0₆4212	0.0₉2037 WETH	1.49B	0.2990 WETH	$627.15	0x11e...ee3e5
Mar 31 04:23 PM	PQR / WETH	Sell	$0.0₆4024	0.0₉1952 WETH	146.30	0.0₇2836 WETH	$0.0₄5887	0x309...ed8fa
Mar 31 04:23 PM	PQR / WETH	Buy	$0.0₆4024	0.0₉1952 WETH	24.64K	0.0₅4843 WETH	$0.0₂9915	0x309...ed8fa
Mar 31 04:22 PM	PQR / WETH	Sell	$0.0₆4026	0.0₉1952 WETH	6.07M	0.0₂1176 WETH	$2.44	0x7ed...4f384
Mar 31 04:22 PM	PQR / WETH	Buy	$0.0₆4027	0.0₉1952 WETH	1.02B	0.1980 WETH	$411.45	0x7ed...4f384
Mar 31 04:06 PM	PQR / WETH	Sell	$0.0₆3904	0.0₉1897 WETH	548.67M	0.1041 WETH	$214.19	0xa8a...52025
Mar 31 03:45 PM	PQR / WETH	Sell	$0.0₆3963	0.0₉1926 WETH	49.26K	0.0₅9420 WETH	$0.0195	0x429...1ea06
Mar 31 03:45 PM	PQR / WETH	Sell	$0.0₆3963	0.0₉1926 WETH	297.27	0.0₇5686 WETH	$0.0₃1179	0x332...3f1c5
Mar 31 03:45 PM	PQR / WETH	Buy	$0.0₆3963	0.0₉1926 WETH	50.07K	0.0₅9711 WETH	$0.0198	0x332...3f1c5
Mar 31 03:44 PM	PQR / WETH	Sell	$0.0₆3966	0.0₉1926 WETH	1.80M	0.0₃3442 WETH	$0.7137	0x8ae...0b7ac
Mar 31 03:39 PM	PQR / WETH	Sell	$0.0₆3973	0.0₉1927 WETH	1.09B	0.2110 WETH	$431.68	0x424...4f446
Mar 31 03:39 PM	PQR / WETH	Sell	$0.0₆4098	0.0₉1986 WETH	1.08B	0.2153 WETH	$440.66	0xfda...fb5d4
Mar 31 03:37 PM	PQR / WETH	Sell	$0.0₆4224	0.0₉2048 WETH	139.45	0.0₇2836 WETH	$0.0₄5890	0x4d9...7a391
Mar 31 03:37 PM	PQR / WETH	Buy	$0.0₆4224	0.0₉2048 WETH	23.49K	0.0₅4844 WETH	$0.0₂9920	0x4d9...7a391
Mar 31 03:36 PM	PQR / WETH	Sell	$0.0₆4221	0.0₉2048 WETH	143.64M	0.0293 WETH	$60.62	0xf70...dfe6e
Mar 31 03:29 PM	PQR / WETH	Sell	$0.0₆4243	0.0₉2057 WETH	10.75K	0.0₅2196 WETH	$0.0₂4563	0x3df...ea0c1
Mar 31 03:29 PM	PQR / WETH	Buy	$0.0₆4243	0.0₉2057 WETH	1.81M	0.0₃3750 WETH	$0.7684	0x3df...ea0c1
Mar 31 03:29 PM	PQR / WETH	Sell	$0.0₆4241	0.0₉2057 WETH	1.42M	0.0₃2909 WETH	$0.6039	0x12c...1e8e0
Mar 31 03:29 PM	PQR / WETH	Buy	$0.0₆4241	0.0₉2057 WETH	239.89M	0.0495 WETH	$101.72	0x12c...1e8e0
Mar 31 02:43 PM	PQR / WETH	Sell	$0.0₆4227	0.0₉2042 WETH	6.41M	0.0₂1301 WETH	$2.71	0x957...27cd3
Mar 31 02:40 PM	PQR / WETH	Sell	$0.0₆4237	0.0₉2043 WETH	76.26M	0.0155 WETH	$32.31	0x639...9c4fe
Mar 31 02:38 PM	PQR / WETH	Sell	$0.0₆4241	0.0₉2047 WETH	87.35M	0.0178 WETH	$37.04	0x887...57b43
Mar 31 02:33 PM	PQR / WETH	Sell	$0.0₆4271	0.0₉2052 WETH	455.64K	0.0₄9285 WETH	$0.1946	0x7b7...1dcd2
Mar 31 02:33 PM	PQR / WETH	Buy	$0.0₆4271	0.0₉2052 WETH	76.74M	0.0158 WETH	$32.77	0x7b7...1dcd2
Mar 31 02:26 PM	PQR / WETH	Sell	$0.0₆4264	0.0₉2048 WETH	265.21K	0.0₄5392 WETH	$0.1131	0xa31...8c225
Mar 31 02:26 PM	PQR / WETH	Buy	$0.0₆4264	0.0₉2048 WETH	44.67M	0.0₂9204 WETH	$19.04	0xa31...8c225
Mar 31 02:25 PM	PQR / WETH	Sell	$0.0₆4258	0.0₉2045 WETH	1.14M	0.0₃2316 WETH	$0.4856	0x235...be8c3
Mar 31 02:25 PM	PQR / WETH	Buy	$0.0₆4258	0.0₉2045 WETH	192.10M	0.0394 WETH	$81.78	0x235...be8c3
Mar 31 01:25 PM	PQR / WETH	Sell	$0.0₆4187	0.0₉2034 WETH	1.41B	0.2900 WETH	$589.17	0x413...277f3
Mar 31 01:01 PM	PQR / WETH	Sell	$0.0₆4340	0.0₉2119 WETH	26.63K	0.0₅5601 WETH	$0.0116	0xeff...14af8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PQR		1d	$2.13K	59	$10.53K	-	0,00%	3.18%	$495.92M

What is the price of Post Quantum Registry (PQR)?

The current price for Post Quantum Registry (PQR) on the Base chain is $0.0₆3144. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Post Quantum Registry (PQR)?

The Fully Diluted Valuation (FDV) of Post Quantum Registry (PQR) is $31.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Post Quantum Registry (PQR)?

You can buy Post Quantum Registry on decentralized exchanges (DEXes) on the Base chain. Check the Post Quantum Registry Liquidity pools to see all available PQR trading pairs and choose the pool with the best liquidity.

What is Post Quantum Registry (PQR) liquidity?

The total liquidity for Post Quantum Registry (PQR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PQR.

What is PQR, Post Quantum Registry?

Post Quantum Registry (PQR) is a cryptocurrency token deployed on the Base blockchain. The current value of PQR is $0.0₆3144. Visit the Description tab for more details about this project.

How to trade PQR?

You can buy or sell PQR on the Base chain through any of available PQR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Post Quantum Registry

Post Quantum Registry (PQR) is a cryptocurrency token on the Base blockchain. The current price is $0.063144 with a fully diluted valuation of $31.43K.

WETH/PQR on Uniswap V4

Post Quantum Registry (PQR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Post Quantum Registry

About Post Quantum Registry