WETH/PQR Pool
The live WETH/PQR price today is $2.12K, with a 24-hour trading volume of $17.48K. This pair has changed 2.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $17.48K
- 24h Buy Volume
- $10.92K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 68
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 2.54%
Tokens in this pool
Wrapped Ether (WETH) Post Quantum Registry (PQR)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 6966066589996587 WETH for -4.751476058690659e+25 PQR
- : 153913728920706000 WETH for -1.0359363497195215e+27 PQR
- : 39584611352445710 WETH for -2.622027647822508e+26 PQR
- : 6628989044229885 WETH for -4.374319475079047e+25 PQR
- : 46760954815896440 WETH for -3.0722018203278312e+26 PQR
- : 40595503631302 WETH for -2.6569415777989908e+23 PQR
- : -6930000000000000 WETH for 4.4748489731351425e+25 PQR
- : 384576431426824800 WETH for -2.4431054699709436e+27 PQR
- : 102415476291091570 WETH for -6.25728830470368e+26 PQR
- : 179100185509504480 WETH for -1.0703890053916811e+27 PQR
WETH / PQR
WETH/PQR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PQR) | WETH | PQR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:31 PM | Buy | $2.12K | 6.78B | 0.026967 | 47.51M | $14.80 | 0x2b3...0204c |
Apr 1 10:52 AM | Buy | $2.13K | 6.77B | 0.1539 | 1.04B | $328.54 | 0xaf0...6d0cf |
Apr 1 10:28 AM | Buy | $2.13K | 6.60B | 0.0396 | 262.20M | $84.36 | 0x400...08492 |
Apr 1 10:25 AM | Buy | $2.13K | 6.56B | 0.026629 | 43.74M | $14.13 | 0xc26...0304e |
Apr 1 10:00 AM | Buy | $2.14K | 6.55B | 0.0468 | 307.22M | $99.89 | 0xb1b...d7b32 |
Apr 1 09:58 AM | Buy | $2.14K | 6.50B | 0.044060 | 265.69K | $0.0868 | 0x743...43a29 |
Apr 1 09:58 AM | Sell | $2.14K | 6.50B | 0.026930 | 44.75M | $14.81 | 0x743...43a29 |
Apr 1 09:56 AM | Buy | $2.14K | 6.51B | 0.3846 | 2.44B | $821.67 | 0x593...b1677 |
Apr 1 09:56 AM | Buy | $2.14K | 6.12B | 0.1024 | 625.73M | $218.82 | 0x86c...d9c28 |
Apr 1 09:56 AM | Buy | $2.14K | 6.02B | 0.1791 | 1.07B | $382.66 | 0x4d1...6230b |
Apr 1 09:56 AM | Buy | $2.14K | 5.85B | 0.0708 | 414.83M | $151.21 | 0x216...b2489 |
Apr 1 09:56 AM | Buy | $2.14K | 5.79B | 0.4837 | 2.72B | $1.03K | 0xfb5...4bd70 |
Apr 1 09:33 AM | Buy | $2.13K | 5.38B | 0.2298 | 1.22B | $490.57 | 0xb45...fd82c |
Apr 1 09:33 AM | Buy | $2.13K | 5.20B | 0.1836 | 949.01M | $392.01 | 0x0a9...18edb |
Apr 1 09:33 AM | Buy | $2.13K | 5.06B | 0.2506 | 1.26B | $535.05 | 0xd8f...06f1c |
Apr 1 09:26 AM | Buy | $2.13K | 4.89B | 0.1500 | 730.32M | $319.67 | 0x43f...b846c |
Apr 1 09:23 AM | Buy | $2.13K | 4.78B | 0.023917 | 18.87M | $8.34 | 0x18a...dbad5 |
Apr 1 09:23 AM | Buy | $2.13K | 4.78B | 0.1236 | 590.02M | $263.25 | 0x777...156de |
Apr 1 09:22 AM | Buy | $2.13K | 4.70B | 0.1981 | 925.05M | $422.37 | 0xe27...4e806 |
Apr 1 09:20 AM | Buy | $2.13K | 4.57B | 0.0534 | 245.15M | $113.90 | 0x21e...856cd |
Apr 1 09:16 AM | Buy | $2.13K | 4.54B | 0.0538 | 245.15M | $114.77 | 0x563...676cc |
Apr 1 08:53 AM | Buy | $2.14K | 4.51B | 0.048449 | 383.46K | $0.1807 | 0xf9c...66779 |
Apr 1 06:53 AM | Buy | $2.15K | 4.51B | 0.1312 | 590.02M | $281.60 | 0xa31...fdc78 |
Apr 1 06:29 AM | Buy | $2.14K | 4.43B | 0.6791 | 2.90B | $1.45K | 0xc35...0355c |
Apr 1 06:29 AM | Buy | $2.14K | 4.05B | 0.024245 | 17.30M | $9.09 | 0x5a2...21fb6 |
Apr 1 06:29 AM | Sell | $2.14K | 4.05B | 0.6930 | 2.91B | $1.48K | 0x5a2...21fb6 |
Apr 1 03:51 AM | Buy | $2.10K | 4.43B | 0.039991 | 4.46M | $2.10 | 0xd28...8f24c |
Apr 1 03:13 AM | Buy | $2.10K | 4.43B | 0.031534 | 684.08K | $0.3223 | 0x2b6...79f99 |
Apr 1 03:13 AM | Sell | $2.10K | 4.43B | 0.0261 | 115.21M | $54.95 | 0x2b6...79f99 |
Apr 1 02:45 AM | Buy | $2.09K | 4.45B | 0.027004 | 31.34M | $14.61 | 0x733...1ff9d |
Apr 1 02:20 AM | Buy | $2.09K | 4.44B | 0.055797 | 25.92K | $0.0121 | 0xb9a...c333c |
Apr 1 02:20 AM | Sell | $2.09K | 4.44B | 0.039900 | 4.37M | $2.07 | 0xb9a...c333c |
Apr 1 02:19 AM | Buy | $2.09K | 4.44B | 0.024189 | 18.73M | $8.77 | 0x9fe...fe4d7 |
Apr 1 01:13 AM | Buy | $2.11K | 4.44B | 0.4613 | 2.00B | $972.18 | 0x7be...c0de1 |
Apr 1 01:01 AM | Buy | $2.11K | 4.18B | 0.035834 | 2.45M | $1.23 | 0x064...93a82 |
Apr 1 01:01 AM | Sell | $2.11K | 4.17B | 0.0990 | 413.07M | $209.01 | 0x064...93a82 |
Apr 1 01:00 AM | Buy | $2.11K | 4.23B | 0.038779 | 3.74M | $1.86 | 0xb47...485c6 |
Apr 1 01:00 AM | Sell | $2.11K | 4.23B | 0.1485 | 629.66M | $313.82 | 0xb47...485c6 |
Apr 1 01:00 AM | Buy | $2.11K | 4.31B | 0.021473 | 6.40M | $3.11 | 0xed9...ed35a |
Apr 1 01:00 AM | Sell | $2.11K | 4.31B | 0.2475 | 1.08B | $523.03 | 0xed9...ed35a |
Apr 1 01:00 AM | Buy | $2.11K | 4.46B | 0.023622 | 16.24M | $7.65 | 0x8e9...b596e |
Apr 1 01:00 AM | Sell | $2.11K | 4.45B | 0.5940 | 2.74B | $1.26K | 0x8e9...b596e |
Apr 1 12:59 AM | Buy | $2.11K | 4.83B | 0.023002 | 14.60M | $6.34 | 0xa90...54c63 |
Apr 1 12:59 AM | Sell | $2.11K | 4.83B | 0.4950 | 2.46B | $1.05K | 0xa90...54c63 |
Mar 31 10:03 PM | Buy | $2.10K | 5.18B | 0.0957 | 495.75M | $200.86 | 0x704...ef65b |
Mar 31 09:50 PM | Buy | $2.10K | 5.11B | 0.1631 | 829.51M | $342.90 | 0xdf2...36717 |
Mar 31 09:29 PM | Buy | $2.10K | 4.99B | 0.085826 | 29.28 | $0.041222 | 0x422...0b958 |
Mar 31 09:29 PM | Sell | $2.10K | 4.99B | 0.069951 | 4.93K | $0.022088 | 0x422...0b958 |
Mar 31 09:26 PM | Buy | $2.10K | 4.99B | 0.085826 | 29.28 | $0.041222 | 0xc40...38562 |
Mar 31 09:26 PM | Sell | $2.10K | 4.99B | 0.069951 | 4.93K | $0.022087 | 0xc40...38562 |
Mar 31 09:22 PM | Buy | $2.10K | 4.99B | 0.085826 | 29.28 | $0.041223 | 0x97e...31468 |
Mar 31 09:22 PM | Sell | $2.10K | 4.99B | 0.069951 | 4.93K | $0.022088 | 0x97e...31468 |
Mar 31 08:57 PM | Buy | $2.10K | 4.99B | 0.023012 | 15.13M | $6.34 | 0x3a4...63425 |
Mar 31 08:54 PM | Buy | $2.11K | 4.99B | 0.035897 | 2.96M | $1.24 | 0xa77...e2b7e |
Mar 31 08:54 PM | Sell | $2.11K | 4.99B | 0.1000 | 498.87M | $210.58 | 0xa77...e2b7e |
Mar 31 08:01 PM | Buy | $2.10K | 5.06B | 0.0781 | 395.75M | $163.81 | 0x234...6fa2b |
Mar 31 06:59 PM | Buy | $2.10K | 5.00B | 0.0169 | 85.08M | $35.46 | 0x39f...607ed |
Mar 31 06:52 PM | Buy | $2.10K | 4.99B | 0.0476 | 238.39M | $99.83 | 0xe95...256b8 |
Mar 31 06:27 PM | Buy | $2.10K | 4.96B | 0.1308 | 647.15M | $274.36 | 0x57d...272c6 |
Mar 31 06:05 PM | Buy | $2.10K | 4.87B | 0.082785 | 13.65 | $0.055841 | 0xe6a...07624 |
Mar 31 06:05 PM | Sell | $2.10K | 4.87B | 0.064757 | 2.30K | $0.039976 | 0xe6a...07624 |
Mar 31 05:41 PM | Buy | $2.10K | 4.87B | 0.0291 | 142.26M | $61.03 | 0xd2e...8188a |
Mar 31 04:45 PM | Buy | $2.10K | 4.85B | 0.023253 | 15.87M | $6.83 | 0x6ec...a5a20 |
Mar 31 04:41 PM | Buy | $2.10K | 4.84B | 0.031743 | 849.99K | $0.3652 | 0xb49...1994d |
Mar 31 04:41 PM | Sell | $2.10K | 4.84B | 0.0297 | 143.16M | $62.25 | 0xb49...1994d |
Mar 31 04:38 PM | Buy | $2.07K | 4.86B | 0.034077 | 2.00M | $0.8419 | 0xcbb...96d96 |
Mar 31 04:38 PM | Sell | $2.07K | 4.86B | 0.0693 | 336.34M | $143.11 | 0xcbb...96d96 |
Mar 31 04:25 PM | Buy | $2.07K | 4.91B | 0.021788 | 8.84M | $3.70 | 0x11e...ee3e5 |
Mar 31 04:25 PM | Sell | $2.07K | 4.91B | 0.2990 | 1.49B | $618.26 | 0x11e...ee3e5 |
Mar 31 04:23 PM | Buy | $2.06K | 5.12B | 0.072836 | 146.30 | $0.045846 | 0x309...ed8fa |
Mar 31 04:23 PM | Sell | $2.06K | 5.12B | 0.054843 | 24.64K | $0.029985 | 0x309...ed8fa |
Mar 31 04:22 PM | Buy | $2.06K | 5.12B | 0.021176 | 6.07M | $2.43 | 0x7ed...4f384 |
Mar 31 04:22 PM | Sell | $2.06K | 5.12B | 0.1980 | 1.02B | $408.44 | 0x7ed...4f384 |
Mar 31 04:06 PM | Buy | $2.06K | 5.27B | 0.1041 | 548.67M | $214.32 | 0xa8a...52025 |
Mar 31 03:45 PM | Buy | $2.06K | 5.19B | 0.059420 | 49.26K | $0.0194 | 0x429...1ea06 |
Mar 31 03:45 PM | Buy | $2.06K | 5.19B | 0.075686 | 297.27 | $0.031170 | 0x332...3f1c5 |
Mar 31 03:45 PM | Sell | $2.06K | 5.19B | 0.059711 | 50.07K | $0.0200 | 0x332...3f1c5 |
Mar 31 03:44 PM | Buy | $2.06K | 5.19B | 0.033442 | 1.80M | $0.7087 | 0x8ae...0b7ac |
Mar 31 03:39 PM | Buy | $2.06K | 5.19B | 0.2110 | 1.09B | $435.26 | 0x424...4f446 |
Mar 31 03:39 PM | Buy | $2.06K | 5.04B | 0.2153 | 1.08B | $444.35 | 0xfda...fb5d4 |
Mar 31 03:37 PM | Buy | $2.06K | 4.88B | 0.072836 | 139.45 | $0.045849 | 0x4d9...7a391 |
Mar 31 03:37 PM | Sell | $2.06K | 4.88B | 0.054844 | 23.49K | $0.029990 | 0x4d9...7a391 |
Mar 31 03:36 PM | Buy | $2.06K | 4.88B | 0.0293 | 143.64M | $60.32 | 0xf70...dfe6e |
Mar 31 03:29 PM | Buy | $2.06K | 4.86B | 0.052196 | 10.75K | $0.024531 | 0x3df...ea0c1 |
Mar 31 03:29 PM | Sell | $2.06K | 4.86B | 0.033750 | 1.81M | $0.7738 | 0x3df...ea0c1 |
Mar 31 03:29 PM | Buy | $2.06K | 4.86B | 0.032909 | 1.42M | $0.5997 | 0x12c...1e8e0 |
Mar 31 03:29 PM | Sell | $2.06K | 4.86B | 0.0495 | 239.89M | $102.08 | 0x12c...1e8e0 |
Mar 31 02:43 PM | Buy | $2.07K | 4.90B | 0.021301 | 6.41M | $2.69 | 0x957...27cd3 |
Mar 31 02:40 PM | Buy | $2.07K | 4.90B | 0.0155 | 76.26M | $32.12 | 0x639...9c4fe |
Mar 31 02:38 PM | Buy | $2.07K | 4.89B | 0.0178 | 87.35M | $36.83 | 0x887...57b43 |
Mar 31 02:33 PM | Buy | $2.08K | 4.87B | 0.049285 | 455.64K | $0.1932 | 0x7b7...1dcd2 |
Mar 31 02:33 PM | Sell | $2.08K | 4.87B | 0.0158 | 76.74M | $32.96 | 0x7b7...1dcd2 |
Mar 31 02:26 PM | Buy | $2.08K | 4.88B | 0.045392 | 265.21K | $0.1123 | 0xa31...8c225 |
Mar 31 02:26 PM | Sell | $2.08K | 4.88B | 0.029204 | 44.67M | $19.16 | 0xa31...8c225 |
Mar 31 02:25 PM | Buy | $2.08K | 4.89B | 0.032316 | 1.14M | $0.4822 | 0x235...be8c3 |
Mar 31 02:25 PM | Sell | $2.08K | 4.89B | 0.0394 | 192.10M | $82.13 | 0x235...be8c3 |
Mar 31 01:25 PM | Buy | $2.06K | 4.92B | 0.2900 | 1.41B | $597.10 | 0x413...277f3 |
Mar 31 01:01 PM | Buy | $2.05K | 4.72B | 0.055601 | 26.63K | $0.0115 | 0xeff...14af8 |
Mar 31 01:01 PM | Sell | $2.05K | 4.72B | 0.039567 | 4.48M | $1.96 | 0xeff...14af8 |
Mar 31 01:01 PM | Buy | $2.05K | 4.72B | 0.031890 | 898.37K | $0.3870 | 0x6c9...db5bc |