25,799,920 Pools23,649,947 Tokens
0x5dbecebcc6492c41f12fe9844ffcf1b9deb09b41/c
All chainsBase
Related TokensRelated
USDCUSDC

USRX FIRE (USRX FIRE)

The live USRX FIRE price today is $0.053666, with a 24-hour trading volume of $221.57. USRX FIRE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053666
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.92
24h Volume
$221.57
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USRX FIRE/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of USRX FIRE (USRX FIRE)?

The live USRX FIRE price today is $0.053666 USD on Base.

Where can I buy USRX FIRE?

You can buy USRX FIRE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USRX FIRE?

The fully diluted valuation (FDV) of USRX FIRE is No data USD.

Recent Transactions

  • : -1.8395423434126556e+21 USRX FIRE for 203 USDC
  • : 5.665308636789126e+23 USRX FIRE for -59940 USDC
  • : -2.300941106069405e+23 USRX FIRE for 22871 USDC
  • : -2.885348452243582e+25 USRX FIRE for 35382346 USDC
  • : -8091439169708014 USRX FIRE for 0 USDC
  • : 3.561745346256489e+23 USRX FIRE for -1297539 USDC
  • : -1011429895661255700 USRX FIRE for 3 USDC
  • : 2.785981677032483e+21 USRX FIRE for -9990 USDC
  • : -126428736956969250000 USRX FIRE for 444 USDC
  • : 2.786631542090986e+21 USRX FIRE for -9990 USDC

USRX FIRE

USRX FIRE Price (USRX FIRE)

DateMarketTypePrice (USD)PriceUSRX FIRE2nd ASSETTotalTXN
Feb 14 02:40 AM
USRX FIRE / USDCSell$0.0611170.061116 USDC1.84K0.032030 USDC$0.0320540x063...dd5ff
Feb 14 02:40 AM
USRX FIRE / USDCBuy$0.0611180.061117 USDC566.53K0.0599 USDC$0.06330x063...dd5ff
Feb 13 05:33 PM
USRX FIRE / USDCSell$0.0797510.079746 USDC230.09K0.0229 USDC$0.02240x4ef...76e2d
Feb 13 05:33 PM
USRX FIRE / USDCSell$0.0512270.051227 USDC28.85M35.38 USDC$35.400x4ef...76e2d
Feb 13 04:44 PM
USRX FIRE / USDCSell$0.000.00 USDC0.0280920.00 USDC$0.000x0f0...fdbd4
Feb 13 04:44 PM
USRX FIRE / USDCBuy$0.0536660.053664 USDC356.17K1.30 USDC$1.310x0f0...fdbd4
Feb 13 04:07 PM
USRX FIRE / USDCSell$0.0535530.053551 USDC1.010.053000 USDC$0.0535940x98b...29a71
Feb 13 04:07 PM
USRX FIRE / USDCBuy$0.0535530.053551 USDC2.79K0.029990 USDC$0.0298970x98b...29a71
Feb 13 03:49 PM
USRX FIRE / USDCSell$0.0535520.053550 USDC126.430.034440 USDC$0.0344910x851...a775b
Feb 13 03:49 PM
USRX FIRE / USDCBuy$0.0535520.053550 USDC2.79K0.029990 USDC$0.0298980x851...a775b
Feb 13 03:36 PM
USRX FIRE / USDCSell$0.0535510.053549 USDC15.80K0.0556 USDC$0.05610x4a0...bd9e7
Feb 13 03:36 PM
USRX FIRE / USDCSell$0.0535560.053554 USDC1.98M7.64 USDC$7.060x4a0...bd9e7
Feb 13 03:20 PM
USRX FIRE / USDCSell$0.0542540.054252 USDC213.660.038990 USDC$0.0390900x439...f75dd
Feb 13 03:20 PM
USRX FIRE / USDCBuy$0.0542550.054252 USDC1.23M5.00 USDC$5.240x439...f75dd
Feb 13 03:10 PM
USRX FIRE / USDCSell$0.0537950.053793 USDC26.71K0.1004 USDC$0.10130xc82...1b3c7
Feb 13 03:10 PM
USRX FIRE / USDCSell$0.0538040.053802 USDC3.38M14.61 USDC$12.870xc82...1b3c7
Feb 13 03:05 PM
USRX FIRE / USDCSell$0.000.00 USDC0.0395700.00 USDC$0.000x2bd...a6b11
Feb 13 03:05 PM
USRX FIRE / USDCBuy$0.0548710.054868 USDC28.85M51.40 USDC$140.530x2bd...a6b11
Feb 13 02:12 PM
USRX FIRE / USDCSell$0.000.00 USDC0.12570.00 USDC$0.000x98e...c9279
Feb 13 02:12 PM
USRX FIRE / USDCBuy$0.0621230.062122 USDC1.85M0.3298 USDC$0.39250x98e...c9279
Feb 13 02:12 PM
USRX FIRE / USDCSell$0.0614700.061470 USDC15.710.052000 USDC$0.0523100x998...a8a97
Feb 13 02:12 PM
USRX FIRE / USDCBuy$0.0614700.061470 USDC1.57M0.1999 USDC$0.23070x998...a8a97
Feb 13 02:07 PM
USRX FIRE / USDCSell$0.0610420.061042 USDC1.96K0.032020 USDC$0.0320470x844...f893e
Feb 13 02:07 PM
USRX FIRE / USDCBuy$0.0610430.061042 USDC74.61K0.027775 USDC$0.0277790x844...f893e
Feb 13 02:04 PM
USRX FIRE / USDCSell$0.0610230.061022 USDC245.50K0.0257 USDC$0.02510x937...c1b96
Feb 13 02:04 PM
USRX FIRE / USDCSell$0.0514200.051419 USDC30.62M43.42 USDC$43.450x937...c1b96
Feb 13 02:04 PM
USRX FIRE / USDCSell$0.0543640.054361 USDC92.57K0.4007 USDC$0.40390x5d3...8f1b8
Feb 13 02:04 PM
USRX FIRE / USDCSell$0.0543890.054386 USDC11.59M74.74 USDC$50.880x5d3...8f1b8
Feb 13 02:01 PM
USRX FIRE / USDCSell$0.0587720.058767 USDC6.66K0.0578 USDC$0.05840xd08...83626
Feb 13 02:01 PM
USRX FIRE / USDCSell$0.0587750.058770 USDC822.94K7.29 USDC$7.220xd08...83626
Feb 13 01:56 PM
USRX FIRE / USDCSell$0.0591370.059131 USDC11.03K0.0997 USDC$0.10070xb98...7098f
Feb 13 01:56 PM
USRX FIRE / USDCSell$0.0591420.059136 USDC1.38M12.93 USDC$12.620xb98...7098f
Feb 13 01:56 PM
USRX FIRE / USDCBuy$0.0598010.059795 USDC101.34K1.00 USDC$0.99320x25a...40883
Feb 13 01:54 PM
USRX FIRE / USDCBuy$0.0597500.059744 USDC99.05K0.9723 USDC$0.96560xada...e07a2
Feb 13 01:53 PM
USRX FIRE / USDCBuy$0.0597000.059694 USDC822.94K7.89 USDC$7.980x684...57ff1
Feb 13 01:53 PM
USRX FIRE / USDCBuy$0.0593000.059295 USDC319.15K2.97 USDC$2.970x955...17c35
Feb 13 01:53 PM
USRX FIRE / USDCBuy$0.0591520.059146 USDC64.14K0.5916 USDC$0.58690x14c...a211b
Feb 13 01:52 PM
USRX FIRE / USDCBuy$0.0591220.059117 USDC432.43K3.94 USDC$3.940x4c2...81077
Feb 13 01:51 PM
USRX FIRE / USDCBuy$0.0589280.058923 USDC1.14M10.00 USDC$10.190xb37...a4937
Feb 13 01:51 PM
USRX FIRE / USDCBuy$0.0584430.058438 USDC1.21M9.99 USDC$10.180xa86...035f9
Feb 13 01:50 PM
USRX FIRE / USDCBuy$0.0579730.057969 USDC124.54K0.9995 USDC$0.99290xb2b...645cb
Feb 13 01:49 PM
USRX FIRE / USDCBuy$0.0579270.057922 USDC27.50M97.23 USDC$217.960x3aa...da6fd
Feb 13 01:48 PM
USRX FIRE / USDCBuy$0.0673810.067377 USDC3.12M1.94 USDC$2.300x1eb...91219
Feb 13 01:42 PM
USRX FIRE / USDCBuy$0.0650120.065009 USDC5.53M1.95 USDC$2.770x1e3...b5d57
Feb 13 01:42 PM
USRX FIRE / USDCBuy$0.0622410.062240 USDC5.97M0.7783 USDC$1.340xe93...2de4f
USRX FIRE/USDC on Uniswap V4