USRX FIRE/USDC Pool
The live USRX FIRE/USDC price today is $0.061118, with a 24-hour trading volume of $721.72. This pair has changed -77.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061118
- 24h Volume
- $721.72
- 24h Buy Volume
- $333.31
- 24h Sell Volume
- $388.41
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.71%
Tokens in this pool
USRX FIRE (USRX FIRE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX FIRE/USDC?
The 24-hour high price of USRX FIRE/USDC is $0.057927 and the 24-hour low price is $0.062241.
What is the liquidity of USRX FIRE/USDC today?
The total liquidity in the USRX FIRE/USDC pool on Uniswap V4 is No data.
When was the USRX FIRE/USDC pool created?
The USRX FIRE/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX FIRE to USD Coin?
1 USRX FIRE = 1.1164804437916176e-7 USDC ($0.061118 USD).
How much USRX FIRE can I purchase with 1 USD?
With 1 USD you can purchase approximately 8951630.131414 USRX FIRE.
Recent Transactions
- : -1.8395423434126556e+21 USRX FIRE for 203 USDC
- : 5.665308636789126e+23 USRX FIRE for -59940 USDC
- : -2.300941106069405e+23 USRX FIRE for 22871 USDC
- : -2.885348452243582e+25 USRX FIRE for 35382346 USDC
- : -8091439169708014 USRX FIRE for 0 USDC
- : 3.561745346256489e+23 USRX FIRE for -1297539 USDC
- : -1011429895661255700 USRX FIRE for 3 USDC
- : 2.785981677032483e+21 USRX FIRE for -9990 USDC
- : -126428736956969250000 USRX FIRE for 444 USDC
- : 2.786631542090986e+21 USRX FIRE for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX FIRE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:40 AM | Sell | $0.061117 | 0.061116 | 1.84K | 0.032030 | $0.032054 | 0x063...dd5ff |
Feb 14 02:40 AM | Buy | $0.061118 | 0.061117 | 566.53K | 0.0599 | $0.0633 | 0x063...dd5ff |
Feb 13 05:33 PM | Sell | $0.079751 | 0.079746 | 230.09K | 0.0229 | $0.0224 | 0x4ef...76e2d |
Feb 13 05:33 PM | Sell | $0.051227 | 0.051227 | 28.85M | 35.38 | $35.40 | 0x4ef...76e2d |
Feb 13 04:44 PM | Sell | $0.00 | 0.00 | 0.028092 | 0.00 | $0.00 | 0x0f0...fdbd4 |
Feb 13 04:44 PM | Buy | $0.053666 | 0.053664 | 356.17K | 1.30 | $1.31 | 0x0f0...fdbd4 |
Feb 13 04:07 PM | Sell | $0.053553 | 0.053551 | 1.01 | 0.053000 | $0.053594 | 0x98b...29a71 |
Feb 13 04:07 PM | Buy | $0.053553 | 0.053551 | 2.79K | 0.029990 | $0.029897 | 0x98b...29a71 |
Feb 13 03:49 PM | Sell | $0.053552 | 0.053550 | 126.43 | 0.034440 | $0.034491 | 0x851...a775b |
Feb 13 03:49 PM | Buy | $0.053552 | 0.053550 | 2.79K | 0.029990 | $0.029898 | 0x851...a775b |
Feb 13 03:36 PM | Sell | $0.053551 | 0.053549 | 15.80K | 0.0556 | $0.0561 | 0x4a0...bd9e7 |
Feb 13 03:36 PM | Sell | $0.053556 | 0.053554 | 1.98M | 7.64 | $7.06 | 0x4a0...bd9e7 |
Feb 13 03:20 PM | Sell | $0.054254 | 0.054252 | 213.66 | 0.038990 | $0.039090 | 0x439...f75dd |
Feb 13 03:20 PM | Buy | $0.054255 | 0.054252 | 1.23M | 5.00 | $5.24 | 0x439...f75dd |
Feb 13 03:10 PM | Sell | $0.053795 | 0.053793 | 26.71K | 0.1004 | $0.1013 | 0xc82...1b3c7 |
Feb 13 03:10 PM | Sell | $0.053804 | 0.053802 | 3.38M | 14.61 | $12.87 | 0xc82...1b3c7 |
Feb 13 03:05 PM | Sell | $0.00 | 0.00 | 0.039570 | 0.00 | $0.00 | 0x2bd...a6b11 |
Feb 13 03:05 PM | Buy | $0.054871 | 0.054868 | 28.85M | 51.40 | $140.53 | 0x2bd...a6b11 |
Feb 13 02:12 PM | Sell | $0.00 | 0.00 | 0.1257 | 0.00 | $0.00 | 0x98e...c9279 |
Feb 13 02:12 PM | Buy | $0.062123 | 0.062122 | 1.85M | 0.3298 | $0.3925 | 0x98e...c9279 |