vvv (vvv)
The live vvv price today is $0.064901, with a 24-hour trading volume of $14.59K. vvv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.61K
- 24h Volume
- $14.59K
- 24h Transactions
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/vvv on Uniswap V4Frequently Asked Questions
What is the current price of vvv (vvv)?
The live vvv price today is $0.064901 USD on Base.
Where can I buy vvv?
You can buy vvv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of vvv?
The fully diluted valuation (FDV) of vvv is No data USD.
Recent Transactions
- : 5.119399104168869e+24 vvv for -510616476385392 WETH
- : -6.417612316743585e+25 vvv for 6294221578928192 WETH
- : -6.416006425885427e+27 vvv for 981670238867028900 WETH
- : -1.6058908581585215e+24 vvv for 381999390520214 WETH
- : -1.605761224969603e+26 vvv for 38739833928137590 WETH
- : -1.2963318891856418e+22 vvv for 3171490046946 WETH
- : 1.605761224969603e+26 vvv for -39520958083832340 WETH
- : -1.296331889185642e+24 vvv for 308354999419086 WETH
- : -1.2861469297035459e+26 vvv for 30940606720421148 WETH
- : -1.0184959482096034e+24 vvv for 247794123009097 WETH
vvv
vvv Price (vvv)
| Date | Market | Type | Price (USD) | Price | vvv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:11 AM | vvv / WETH | Buy | $0.062028 | 0.0109878 WETH | 5.12M | 0.035107 WETH | $1.04 | 0x810...0b784 |
Feb 14 02:11 AM | vvv / WETH | Sell | $0.062027 | 0.0109872 WETH | 64.18M | 0.026295 WETH | $13.00 | 0x810...0b784 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.062028 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.30K | 0xc5a...b4c5d |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.064901 | 0.092403 WETH | 1.61M | 0.033820 WETH | $0.7869 | 0xc5a...b4c5d |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.064902 | 0.092404 WETH | 160.58M | 0.0387 WETH | $78.71 | 0x3d0...fa3c0 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065041 | 0.092472 WETH | 12.96K | 0.053172 WETH | $0.026535 | 0x3d0...fa3c0 |
Feb 13 03:30 PM | vvv / WETH | Buy | $0.065035 | 0.092472 WETH | 160.58M | 0.0395 WETH | $80.84 | 0x237...c7b1b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.064895 | 0.092403 WETH | 1.30M | 0.033084 WETH | $0.6345 | 0x237...c7b1b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.064896 | 0.092403 WETH | 128.61M | 0.0309 WETH | $62.97 | 0xdc7...9c1ee |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065007 | 0.092458 WETH | 1.02M | 0.032478 WETH | $0.5099 | 0xdc7...9c1ee |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065008 | 0.092458 WETH | 100.90M | 0.0248 WETH | $50.53 | 0xf29...03fe8 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065097 | 0.092502 WETH | 946.00K | 0.032344 WETH | $0.4822 | 0xf29...03fe8 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065098 | 0.092503 WETH | 93.48M | 0.0233 WETH | $47.65 | 0xab9...27d80 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065183 | 0.092544 WETH | 1.12M | 0.032830 WETH | $0.5822 | 0xab9...27d80 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065184 | 0.092545 WETH | 108.43M | 0.0276 WETH | $56.21 | 0xd8f...a469a |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065286 | 0.092595 WETH | 3.91M | 0.021004 WETH | $2.06 | 0xd8f...a469a |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065289 | 0.092596 WETH | 389.22M | 0.1037 WETH | $205.86 | 0x703...96456 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065680 | 0.092788 WETH | 1.46M | 0.034021 WETH | $0.8273 | 0x703...96456 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065681 | 0.092789 WETH | 143.47M | 0.0401 WETH | $81.50 | 0xbd2...4c531 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065836 | 0.092865 WETH | 2.20M | 0.036238 WETH | $1.28 | 0xbd2...4c531 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.065839 | 0.092866 WETH | 211.14M | 0.0611 WETH | $123.26 | 0xdea...67d78 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.066078 | 0.092984 WETH | 8.80M | 0.022600 WETH | $5.35 | 0xdea...67d78 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.066089 | 0.092989 WETH | 877.80M | 0.2837 WETH | $534.41 | 0x27d...63216 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067266 | 0.093567 WETH | 1.81M | 0.036382 WETH | $1.31 | 0x27d...63216 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067269 | 0.093568 WETH | 178.64M | 0.0643 WETH | $129.84 | 0x2e8...2db4f |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067550 | 0.093706 WETH | 2.07M | 0.037593 WETH | $1.56 | 0x2e8...2db4f |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067554 | 0.093708 WETH | 206.11M | 0.0774 WETH | $155.68 | 0x8a0...e2523 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067899 | 0.093877 WETH | 804.08K | 0.033087 WETH | $0.6351 | 0x8a0...e2523 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.067901 | 0.093878 WETH | 75.75M | 0.0293 WETH | $59.85 | 0xd95...8b701 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.068034 | 0.093943 WETH | 4.65M | 0.021818 WETH | $3.74 | 0xd95...8b701 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.068042 | 0.093947 WETH | 465.00M | 0.1916 WETH | $373.93 | 0xc68...c8510 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.068939 | 0.094388 WETH | 415.30K | 0.031804 WETH | $0.3712 | 0xc68...c8510 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.068940 | 0.094388 WETH | 40.98M | 0.0179 WETH | $36.63 | 0xfc1...e9e5b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069026 | 0.094431 WETH | 552.51K | 0.032424 WETH | $0.4987 | 0xfc1...e9e5b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069027 | 0.094431 WETH | 53.98M | 0.0238 WETH | $48.73 | 0xe05...3a3ee |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069143 | 0.094488 WETH | 1.27M | 0.035633 WETH | $1.16 | 0xe05...3a3ee |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069146 | 0.094489 WETH | 125.75M | 0.0567 WETH | $115.00 | 0xb86...e1770 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069423 | 0.094626 WETH | 1.03M | 0.034703 WETH | $0.9677 | 0xb86...e1770 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069426 | 0.094627 WETH | 101.56M | 0.0471 WETH | $95.72 | 0x3b0...64610 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069660 | 0.094741 WETH | 1.14M | 0.035333 WETH | $1.10 | 0x3b0...64610 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069652 | 0.094743 WETH | 112.79M | 0.0537 WETH | $108.85 | 0x593...94b8b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069922 | 0.094875 WETH | 813.77K | 0.033928 WETH | $0.8074 | 0x593...94b8b |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.069924 | 0.094876 WETH | 78.56M | 0.0383 WETH | $77.96 | 0x2a1...3da67 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051012 | 0.094972 WETH | 2.81M | 0.021386 WETH | $2.85 | 0x2a1...3da67 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051013 | 0.094976 WETH | 276.58M | 0.1391 WETH | $280.04 | 0x642...1f5a2 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051043 | 0.095125 WETH | 4.92M | 0.022498 WETH | $5.13 | 0x642...1f5a2 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051044 | 0.095125 WETH | 490.02M | 0.2509 WETH | $511.10 | 0x2cb...59ac5 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051063 | 0.095221 WETH | 2.24M | 0.021159 WETH | $2.38 | 0x2cb...59ac5 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051063 | 0.095222 WETH | 223.12M | 0.1158 WETH | $237.09 | 0xe3f...14cfd |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051072 | 0.095266 WETH | 1.08M | 0.035650 WETH | $1.16 | 0xe3f...14cfd |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051072 | 0.095267 WETH | 106.85M | 0.0558 WETH | $114.52 | 0xcb2...deded |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051077 | 0.095288 WETH | 1.51M | 0.037904 WETH | $1.62 | 0xcb2...deded |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051077 | 0.095288 WETH | 149.29M | 0.0784 WETH | $160.67 | 0x7fe...90ed7 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051083 | 0.095319 WETH | 1.69M | 0.038904 WETH | $1.83 | 0x7fe...90ed7 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051083 | 0.095319 WETH | 167.34M | 0.0884 WETH | $181.14 | 0x850...0bf2a |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051090 | 0.095353 WETH | 1.76M | 0.039331 WETH | $1.92 | 0x850...0bf2a |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051090 | 0.095354 WETH | 175.04M | 0.0931 WETH | $190.71 | 0x440...75a98 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051097 | 0.095390 WETH | 1.02M | 0.035419 WETH | $1.11 | 0x440...75a98 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051097 | 0.095390 WETH | 97.50M | 0.0521 WETH | $106.95 | 0x0e0...8c7aa |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051102 | 0.095411 WETH | 4.06M | 0.022173 WETH | $4.46 | 0x0e0...8c7aa |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.051102 | 0.095411 WETH | 405.52M | 0.2189 WETH | $446.57 | 0x774...37348 |
Feb 13 03:30 PM | vvv / WETH | Sell | $0.00 | 0.00 WETH | 0.0111172 | 0.00 WETH | $0.00 | 0x774...37348 |
Feb 13 03:29 PM | vvv / WETH | Buy | $0.051120 | 0.095497 WETH | 211.14M | 0.1167 WETH | $236.46 | 0x67c...42ca2 |
Feb 13 03:29 PM | vvv / WETH | Sell | $0.00 | 0.00 WETH | 0.091172 | 0.00 WETH | $0.00 | 0x67c...42ca2 |
Feb 13 03:29 PM | vvv / WETH | Buy | $0.051111 | 0.095452 WETH | 8.30M | 0.024568 WETH | $9.21 | 0xf36...a4e70 |
Feb 13 03:29 PM | vvv / WETH | Sell | $0.051110 | 0.095450 WETH | 0.071172 | 0.0176000 WETH | $0.0131300 | 0xf36...a4e70 |
Feb 13 03:28 PM | vvv / WETH | Buy | $0.051110 | 0.095450 WETH | 134.77K | 0.047419 WETH | $0.1495 | 0x853...3138a |
Feb 13 03:28 PM | vvv / WETH | Sell | $0.051110 | 0.095450 WETH | 0.051172 | 0.0156310 WETH | $0.0111299 | 0x853...3138a |
Feb 13 03:28 PM | vvv / WETH | Buy | $0.051108 | 0.095450 WETH | 405.52M | 0.2215 WETH | $449.26 | 0xf40...2372d |
Feb 13 03:28 PM | vvv / WETH | Sell | $0.051091 | 0.095364 WETH | 0.031172 | 0.0136220 WETH | $0.091278 | 0xf40...2372d |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051091 | 0.095364 WETH | 100.90M | 0.0546 WETH | $110.07 | 0x4ec...e65aa |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051087 | 0.095343 WETH | 0.0117 | 0.0116196 WETH | $0.071273 | 0x4ec...e65aa |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051087 | 0.095343 WETH | 53.98M | 0.0291 WETH | $58.66 | 0x1ae...5e800 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051085 | 0.095332 WETH | 1.17 | 0.096183 WETH | $0.051270 | 0x1ae...5e800 |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051085 | 0.095332 WETH | 206.11M | 0.1106 WETH | $223.49 | 0x29c...f212b |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051076 | 0.095290 WETH | 117.13 | 0.076134 WETH | $0.031260 | 0x29c...f212b |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051076 | 0.095290 WETH | 877.80M | 0.4612 WETH | $944.21 | 0x71d...c42a5 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051041 | 0.095115 WETH | 11.71K | 0.055931 WETH | $0.0122 | 0x71d...c42a5 |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051041 | 0.095115 WETH | 389.22M | 0.1962 WETH | $404.81 | 0x367...112da |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.069712 | 0.094776 WETH | 1.17M | 0.035539 WETH | $1.14 | 0x367...112da |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.069716 | 0.094777 WETH | 113.97M | 0.0547 WETH | $110.72 | 0xa4c...76904 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.069992 | 0.094913 WETH | 3.16M | 0.021538 WETH | $3.16 | 0xa4c...76904 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.069999 | 0.094917 WETH | 314.60M | 0.1576 WETH | $314.57 | 0x615...94638 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051042 | 0.095123 WETH | 1.50M | 0.037607 WETH | $1.56 | 0x615...94638 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051042 | 0.095123 WETH | 147.91M | 0.0752 WETH | $154.10 | 0x7b9...774f6 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051048 | 0.095152 WETH | 2.08M | 0.021062 WETH | $2.18 | 0x7b9...774f6 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051048 | 0.095152 WETH | 206.26M | 0.1056 WETH | $216.11 | 0x856...9f176 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051056 | 0.095192 WETH | 1.89M | 0.039727 WETH | $2.00 | 0x856...9f176 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051057 | 0.095193 WETH | 189.23M | 0.0976 WETH | $199.83 | 0x262...caea4 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051064 | 0.095230 WETH | 0.031491 | 0.0137718 WETH | $0.091586 | 0x262...caea4 |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051064 | 0.095230 WETH | 128.61M | 0.0678 WETH | $136.84 | 0xc34...5a5fe |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051059 | 0.095204 WETH | 0.0149 | 0.0117680 WETH | $0.071579 | 0xc34...5a5fe |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051059 | 0.095204 WETH | 40.98M | 0.0215 WETH | $43.38 | 0x3d0...37e6f |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051058 | 0.095196 WETH | 1.49 | 0.097668 WETH | $0.051576 | 0x3d0...37e6f |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051058 | 0.095196 WETH | 101.56M | 0.0532 WETH | $107.35 | 0x6d3...cdb14 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051053 | 0.095176 WETH | 149.07 | 0.077639 WETH | $0.031570 | 0x6d3...cdb14 |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051053 | 0.095176 WETH | 75.75M | 0.0395 WETH | $79.76 | 0x8b4...295ff |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051050 | 0.095161 WETH | 14.91K | 0.057616 WETH | $0.0157 | 0x8b4...295ff |
Feb 13 03:27 PM | vvv / WETH | Buy | $0.051050 | 0.095161 WETH | 178.64M | 0.0928 WETH | $187.55 | 0x60c...fd8d1 |
Feb 13 03:27 PM | vvv / WETH | Sell | $0.051043 | 0.095126 WETH | 1.49M | 0.037565 WETH | $1.55 | 0x60c...fd8d1 |