WETH/vvv Pool
The live WETH/vvv price today is $2.04K, with a 24-hour trading volume of $16.26K. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $16.26K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 107
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped Ether (WETH) vvv (vvv)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/vvv?
The 24-hour high price of WETH/vvv is $2.04K and the 24-hour low price is $2.03K.
What is the liquidity of WETH/vvv today?
The total liquidity in the WETH/vvv pool on Uniswap V4 is No data.
When was the WETH/vvv pool created?
The WETH/vvv pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to vvv?
1 WETH = 4162448062.227673 vvv ($2.04K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000490 WETH.
Recent Transactions
- : 981670238867028900 WETH for -6.416006425885427e+27 vvv
- : 381999390520214 WETH for -1.6058908581585215e+24 vvv
- : 38739833928137590 WETH for -1.605761224969603e+26 vvv
- : 3171490046946 WETH for -1.2963318891856418e+22 vvv
- : -39520958083832340 WETH for 1.605761224969603e+26 vvv
- : 308354999419086 WETH for -1.296331889185642e+24 vvv
- : 30940606720421148 WETH for -1.2861469297035459e+26 vvv
- : 247794123009097 WETH for -1.0184959482096034e+24 vvv
- : 24769912383710620 WETH for -1.009035909528331e+26 vvv
- : 234311974224329 WETH for -9.460038681272262e+23 vvv
| Date | Type | Price (USD) | Price (vvv) | WETH | vvv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:30 PM | Buy | $2.04K | 10.06B | 0.9817 | 6.42B | $2.00K | 0xc5a...b4c5d |
Feb 13 03:30 PM | Buy | $2.04K | 4.16B | 0.033820 | 1.61M | $0.7792 | 0xc5a...b4c5d |
Feb 13 03:30 PM | Buy | $2.04K | 4.16B | 0.0387 | 160.58M | $79.02 | 0x3d0...fa3c0 |
Feb 13 03:30 PM | Buy | $2.04K | 4.05B | 0.053172 | 12.96K | $0.026469 | 0x3d0...fa3c0 |
Feb 13 03:30 PM | Sell | $2.04K | 4.05B | 0.0395 | 160.58M | $80.52 | 0x237...c7b1b |
Feb 13 03:30 PM | Buy | $2.04K | 4.16B | 0.033084 | 1.30M | $0.6282 | 0x237...c7b1b |
Feb 13 03:30 PM | Buy | $2.04K | 4.16B | 0.0309 | 128.61M | $63.04 | 0xdc7...9c1ee |
Feb 13 03:30 PM | Buy | $2.04K | 4.07B | 0.032478 | 1.02M | $0.5048 | 0xdc7...9c1ee |
Feb 13 03:30 PM | Buy | $2.04K | 4.07B | 0.0248 | 100.90M | $50.47 | 0xf29...03fe8 |
Feb 13 03:30 PM | Buy | $2.04K | 4.00B | 0.032344 | 946.00K | $0.4774 | 0xf29...03fe8 |
Feb 13 03:30 PM | Buy | $2.04K | 4.00B | 0.0233 | 93.48M | $47.57 | 0xab9...27d80 |
Feb 13 03:30 PM | Buy | $2.04K | 3.93B | 0.032830 | 1.12M | $0.5764 | 0xab9...27d80 |
Feb 13 03:30 PM | Buy | $2.04K | 3.93B | 0.0276 | 108.43M | $56.19 | 0xd8f...a469a |
Feb 13 03:30 PM | Buy | $2.04K | 3.85B | 0.021004 | 3.91M | $2.04 | 0xd8f...a469a |
Feb 13 03:30 PM | Buy | $2.04K | 3.85B | 0.1037 | 389.22M | $211.18 | 0x703...96456 |
Feb 13 03:30 PM | Buy | $2.04K | 3.59B | 0.034021 | 1.46M | $0.8191 | 0x703...96456 |
Feb 13 03:30 PM | Buy | $2.04K | 3.59B | 0.0401 | 143.47M | $81.78 | 0xbd2...4c531 |
Feb 13 03:30 PM | Buy | $2.04K | 3.49B | 0.036238 | 2.20M | $1.27 | 0xbd2...4c531 |
Feb 13 03:30 PM | Buy | $2.04K | 3.49B | 0.0611 | 211.14M | $124.51 | 0xdea...67d78 |
Feb 13 03:30 PM | Buy | $2.04K | 3.35B | 0.022600 | 8.80M | $5.30 | 0xdea...67d78 |
