30,742,690 Pools28,414,454 Tokens
0x5dca9ad7b1ef437b01a842c8a45579c29b57eba3/c
All chainsBase
Related TokensRelated

W

WETH

Claw Code (CC)

The live Claw Code price today is $0.063326, with a 24-hour trading volume of $66.14K. CC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$66.14K
24h Transactions
358

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CC on Uniswap V4

Recent Transactions

  • : -8.540402546517769e+26 CC for 124182539541070900 WETH
  • : -1.6645279110017353e+27 CC for 249720850533240400 WETH
  • : -9.076154241175085e+22 CC for 13902393795464 WETH
  • : 1.5286154511452774e+25 CC for -2374125361964769 WETH
  • : -1.2592692891982762e+23 CC for 19281414232047 WETH
  • : 2.1208745923339387e+25 CC for -3292459925315793 WETH
  • : -1.5890400457030826e+23 CC for 24317714758572 WETH
  • : 2.676277971710455e+25 CC for -4152158940451188 WETH
  • : -3.740060322519941e+23 CC for 57197146140046 WETH
  • : 6.29904896424411e+25 CC for -9761739693324788 WETH

Claw Code

Claw Code Price (CC)

DateMarketTypePrice (USD)PriceCC2nd ASSETTotalTXN
Apr 1 05:39 PM
CC / WETHSell$0.0631050.091450 WETH854.04M0.1242 WETH$265.160xc75...21928
Apr 1 05:23 PM
CC / WETHSell$0.0631820.091480 WETH1.66B0.2497 WETH$529.620x060...949ac
Apr 1 05:18 PM
CC / WETHSell$0.0633260.091543 WETH90.76K0.041391 WETH$0.03020xa91...8c866
Apr 1 05:18 PM
CC / WETHBuy$0.0633260.091543 WETH15.29M0.022375 WETH$5.080xa91...8c866
Apr 1 03:37 PM
CC / WETHSell$0.0632910.091542 WETH125.93K0.041929 WETH$0.04140x63e...26d84
Apr 1 03:37 PM
CC / WETHBuy$0.0632910.091542 WETH21.21M0.023293 WETH$6.980x63e...26d84
Apr 1 03:37 PM
CC / WETHSell$0.0632900.091542 WETH158.90K0.042432 WETH$0.05230x3d1...83df5
Apr 1 03:37 PM
CC / WETHBuy$0.0632900.091542 WETH26.76M0.024153 WETH$8.800x3d1...83df5
Apr 1 03:36 PM
CC / WETHSell$0.0632870.091541 WETH374.01K0.045720 WETH$0.12290x701...a128a
Apr 1 03:36 PM
CC / WETHBuy$0.0632870.091541 WETH62.99M0.029762 WETH$20.700x701...a128a
Apr 1 03:27 PM
CC / WETHSell$0.0632770.091538 WETH286.62M0.0439 WETH$93.910x88e...d5441
Apr 1 02:49 PM
CC / WETHSell$0.0632910.091549 WETH1.71M0.032634 WETH$0.56340xc7e...e9b7e
Apr 1 02:49 PM
CC / WETHBuy$0.0632910.091549 WETH288.42M0.0448 WETH$94.900xc7e...e9b7e
Apr 1 02:35 PM
CC / WETHSell$0.0632550.091538 WETH1.86B0.2910 WETH$605.900xf7f...fb9b4
Apr 1 02:28 PM
CC / WETHSell$0.0634240.091613 WETH11.12M0.021781 WETH$3.810xb9b...f62aa
Apr 1 02:28 PM
CC / WETHBuy$0.0634250.091613 WETH1.87B0.2970 WETH$641.430xb9b...f62aa
Apr 1 02:23 PM
CC / WETHSell$0.0632650.091538 WETH18.08K0.052760 WETH$0.0259030x550...b92d1
Apr 1 02:23 PM
CC / WETHBuy$0.0632650.091538 WETH3.04M0.034713 WETH$0.99410x550...b92d1
Apr 1 02:15 PM
CC / WETHSell$0.0632600.091537 WETH18.06K0.052756 WETH$0.0258860x4f3...aff77
Apr 1 02:15 PM
CC / WETHBuy$0.0632600.091537 WETH3.04M0.034707 WETH$0.99130x4f3...aff77
Apr 1 01:48 PM
CC / WETHSell$0.0632470.091537 WETH3.06B0.4851 WETH$992.350x05a...691c0
Apr 1 01:48 PM
CC / WETHSell$0.0635130.091663 WETH18.26M0.023015 WETH$6.410x7c2...c0128
Apr 1 01:48 PM
CC / WETHBuy$0.0635150.091664 WETH3.08B0.4950 WETH$1.08K0x7c2...c0128
Apr 1 01:10 PM
CC / WETHSell$0.0632610.091536 WETH537.01K0.048191 WETH$0.17510x3f6...e3cf2
Apr 1 01:10 PM
CC / WETHBuy$0.0632610.091536 WETH90.44M0.0140 WETH$29.490x3f6...e3cf2
Apr 1 12:47 PM
CC / WETHSell$0.0632730.091533 WETH5.42M0.038245 WETH$1.770x544...df9fd
Apr 1 12:47 PM
CC / WETHBuy$0.0632730.091533 WETH912.39M0.1392 WETH$298.620x544...df9fd
Apr 1 12:09 PM
CC / WETHSell$0.0631950.091498 WETH316.92M0.0473 WETH$101.230x222...811fb
Apr 1 11:59 AM
CC / WETHSell$0.0632240.091510 WETH763.87M0.1156 WETH$246.250x2fe...88209
Apr 1 11:24 AM
CC / WETHSell$0.0632860.091539 WETH220.33M0.0338 WETH$72.380xdbd...93ce8
Apr 1 11:23 AM
CC / WETHSell$0.0633040.091548 WETH1.89M0.032910 WETH$0.62560x1ee...0d8dd
Apr 1 11:23 AM
CC / WETHBuy$0.0633050.091548 WETH318.91M0.0495 WETH$105.370x1ee...0d8dd
Apr 1 10:30 AM
CC / WETHSell$0.0632710.091536 WETH5.99M0.039128 WETH$1.960x6ea...700ca
Apr 1 10:30 AM
CC / WETHSell$0.0632710.091536 WETH1.06B0.1645 WETH$348.240x55b...00bc3
Apr 1 10:29 AM
CC / WETHSell$0.0633610.091578 WETH1.49B0.2383 WETH$501.550x4b7...dc7f9
Apr 1 10:28 AM
CC / WETHSell$0.0634930.091640 WETH572.30M0.0938 WETH$199.890xb6c...c43cb
Apr 1 10:10 AM
CC / WETHSell$0.0635470.091664 WETH144.90M0.0240 WETH$51.380xb17...62813
Apr 1 10:02 AM
CC / WETHSell$0.0635660.091671 WETH76.03M0.0126 WETH$27.110xc62...4009f
Apr 1 09:41 AM
CC / WETHSell$0.0635630.091674 WETH698.68K0.031162 WETH$0.24890x535...ec5b7
Apr 1 09:41 AM
CC / WETHBuy$0.0635630.091674 WETH117.67M0.0198 WETH$41.920x535...ec5b7
Apr 1 09:12 AM
CC / WETHSell$0.0635590.091669 WETH112.34K0.041861 WETH$0.04000x597...01c8c
Apr 1 08:52 AM
CC / WETHSell$0.0635700.091669 WETH4.260.097062 WETH$0.0515220xe84...1f584
Apr 1 08:52 AM
CC / WETHBuy$0.0635700.091669 WETH717.900.061207 WETH$0.0325630xe84...1f584
Apr 1 08:48 AM
CC / WETHSell$0.0635680.091669 WETH707.94K0.031173 WETH$0.25250x6bc...a5a69
Apr 1 08:48 AM
CC / WETHBuy$0.0635680.091669 WETH119.23M0.0200 WETH$42.530x6bc...a5a69
Apr 1 08:45 AM
CC / WETHSell$0.0635580.091664 WETH172.90M0.0286 WETH$61.510x09f...649d9
Apr 1 08:34 AM
CC / WETHSell$0.0635670.091671 WETH4.99M0.038271 WETH$1.780xc4b...4629a
Apr 1 08:34 AM
CC / WETHBuy$0.0635670.091671 WETH839.62M0.1397 WETH$299.490xc4b...4629a
Apr 1 08:12 AM
CC / WETHSell$0.0634800.091635 WETH671.190.061090 WETH$0.0323360x890...aa095
Apr 1 08:12 AM
CC / WETHBuy$0.0634800.091635 WETH113.04K0.041861 WETH$0.03930x890...aa095
Apr 1 08:11 AM
CC / WETHSell$0.0634860.091635 WETH357.42K0.045801 WETH$0.12460xb71...eb440
Apr 1 08:11 AM
CC / WETHBuy$0.0634860.091635 WETH60.20M0.029900 WETH$20.980xb71...eb440
Apr 1 08:01 AM
CC / WETHSell$0.0634790.091632 WETH35.77K0.055797 WETH$0.01240x112...06972
Apr 1 08:01 AM
CC / WETHBuy$0.0634790.091632 WETH6.02M0.039900 WETH$2.100x112...06972
Apr 1 07:53 AM
CC / WETHSell$0.0634820.091632 WETH509.36K0.048253 WETH$0.17730xb38...0c70b
Apr 1 07:53 AM
CC / WETHBuy$0.0634820.091632 WETH85.79M0.0141 WETH$29.870xb38...0c70b
Apr 1 07:52 AM
CC / WETHSell$0.0634760.091628 WETH152.11M0.0246 WETH$52.860xbbf...3d794
Apr 1 07:51 AM
CC / WETHSell$0.0634880.091635 WETH1.32B0.2186 WETH$461.590xb42...5773d
Apr 1 07:49 AM
CC / WETHSell$0.0636200.091692 WETH48.450.088141 WETH$0.0417540x40e...c011c
Apr 1 07:49 AM
CC / WETHBuy$0.0636200.091692 WETH8.16K0.051391 WETH$0.0229540x40e...c011c
Apr 1 07:48 AM
CC / WETHSell$0.0636190.091692 WETH3.48K0.065849 WETH$0.0212600xfcd...2311a
Apr 1 07:48 AM
CC / WETHBuy$0.0636190.091692 WETH586.30K0.049990 WETH$0.21210xfcd...2311a
Apr 1 07:47 AM
CC / WETHSell$0.0636240.091692 WETH691.02K0.031162 WETH$0.25040xbbc...e3e92
Apr 1 07:47 AM
CC / WETHBuy$0.0636240.091692 WETH116.38M0.0198 WETH$42.170xbbc...e3e92
Apr 1 07:45 AM
CC / WETHSell$0.0636080.091687 WETH346.31K0.045801 WETH$0.12490x12b...9517e
Apr 1 07:45 AM
CC / WETHBuy$0.0636090.091687 WETH58.33M0.029900 WETH$21.040x12b...9517e
Apr 1 07:45 AM
CC / WETHSell$0.0636020.091685 WETH595.10M0.1003 WETH$214.300x5a6...4ea80
Apr 1 07:42 AM
CC / WETHSell$0.0636580.091711 WETH7.56M0.021285 WETH$2.770xd7f...17d7b
Apr 1 07:42 AM
CC / WETHBuy$0.0636590.091712 WETH1.27B0.2158 WETH$465.930xd7f...17d7b
Apr 1 07:42 AM
CC / WETHSell$0.0635380.091655 WETH3.56M0.035842 WETH$1.260xac6...74dc4
Apr 1 07:42 AM
CC / WETHBuy$0.0635380.091655 WETH598.85M0.0990 WETH$211.830xac6...74dc4
Apr 1 07:40 AM
CC / WETHSell$0.0634850.091629 WETH908.85K0.031470 WETH$0.31660xfbc...6d1e9
Apr 1 07:40 AM
CC / WETHBuy$0.0634850.091629 WETH153.07M0.0251 WETH$53.330xfbc...6d1e9
Apr 1 07:39 AM
CC / WETHSell$0.0634720.091623 WETH585.22M0.0950 WETH$203.150xbad...1afa6
Apr 1 07:39 AM
CC / WETHSell$0.0635260.091648 WETH1.18B0.1958 WETH$415.500x2c5...1eaca
Apr 1 07:37 AM
CC / WETHSell$0.0636360.091699 WETH1.03M0.031743 WETH$0.37560x911...e3955
Apr 1 07:37 AM
CC / WETHBuy$0.0636360.091700 WETH173.99M0.0297 WETH$63.260x911...e3955
Apr 1 07:37 AM
CC / WETHSell$0.0636180.091692 WETH324.27K0.045446 WETH$0.11730xe78...a2780
Apr 1 07:37 AM
CC / WETHBuy$0.0636190.091692 WETH54.61M0.029295 WETH$19.760xe78...a2780
Apr 1 07:35 AM
CC / WETHSell$0.0636150.091689 WETH865.77K0.031452 WETH$0.31300x6fe...db076
Apr 1 07:35 AM
CC / WETHBuy$0.0636150.091689 WETH145.81M0.0248 WETH$52.710x6fe...db076
Apr 1 07:35 AM
CC / WETHSell$0.0636010.091683 WETH3.50M0.035842 WETH$1.260x6d6...8c422
Apr 1 07:35 AM
CC / WETHBuy$0.0636020.091683 WETH588.90M0.0990 WETH$212.070x6d6...8c422
Apr 1 07:34 AM
CC / WETHSell$0.0635430.091657 WETH1.81B0.3044 WETH$640.060xada...1dd4e
Apr 1 07:33 AM
CC / WETHSell$0.0637190.091738 WETH3.42M0.035900 WETH$1.270x95c...e7ee8
Apr 1 07:33 AM
CC / WETHBuy$0.0637200.091738 WETH575.89M0.1000 WETH$214.190x95c...e7ee8
Apr 1 07:33 AM
CC / WETHSell$0.0636630.091711 WETH5.67M0.039635 WETH$2.080x4b7...43fbf
Apr 1 07:33 AM
CC / WETHBuy$0.0636630.091712 WETH955.00M0.1625 WETH$349.780x4b7...43fbf
Apr 1 07:33 AM
CC / WETHSell$0.0635710.091669 WETH8.92M0.021478 WETH$3.180x8bf...7035b
Apr 1 07:33 AM
CC / WETHBuy$0.0635720.091669 WETH1.50B0.2475 WETH$536.470x8bf...7035b
Apr 1 07:33 AM
CC / WETHSell$0.0634330.091605 WETH10.80M0.021721 WETH$3.710xf07...dc0ec
Apr 1 07:33 AM
CC / WETHBuy$0.0634340.091605 WETH1.82B0.2871 WETH$624.270xf07...dc0ec
Apr 1 07:33 AM
CC / WETHSell$0.0632760.091532 WETH763.31K0.031162 WETH$0.25000xe4f...fdef8
Apr 1 07:33 AM
CC / WETHBuy$0.0632760.091532 WETH128.56M0.0198 WETH$42.110xe4f...fdef8
Apr 1 07:33 AM
CC / WETHSell$0.0632660.091527 WETH1.92M0.032910 WETH$0.62670x070...f1bfc
Apr 1 07:33 AM
CC / WETHBuy$0.0632660.091527 WETH323.21M0.0495 WETH$105.550x070...f1bfc
Apr 1 07:32 AM
CC / WETHSell$0.0632420.091515 WETH5.85M0.038802 WETH$1.900x86f...01726
Apr 1 07:32 AM
CC / WETHBuy$0.0632420.091515 WETH985.54M0.1485 WETH$319.510x86f...01726
Apr 1 07:32 AM
CC / WETHSell$0.0631640.091478 WETH3.98M0.035845 WETH$1.260x800...e1522
Apr 1 07:32 AM
CC / WETHBuy$0.0631640.091479 WETH670.66M0.0990 WETH$212.150x800...e1522
WETH/CC on Uniswap V4