WETH/CC Pool
The live WETH/CC price today is $2.14K, with a 24-hour trading volume of $71.79K. This pair has changed 1.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $71.79K
- 24h Buy Volume
- $33.79K
- 24h Sell Volume
- $38.00K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 233
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.88%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped Ether (WETH) Claw Code (CC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 824400019310305 WETH for -5.417291791716098e+24 CC
- : -139212216831600000 WETH for 9.123859859732377e+26 CC
- : 47322917448838920 WETH for -3.1691904545873724e+26 CC
- : 115614948652056200 WETH for -7.638664761820369e+26 CC
- : 33763328317019384 WETH for -2.2033434242203877e+26 CC
- : 290974848676042 WETH for -1.893541466577361e+24 CC
- : -49500000000000000 WETH for 3.189122470025029e+26 CC
- : 912725925339870 WETH for -5.987336828380888e+24 CC
- : 164520028883348300 WETH for -1.064686306262908e+27 CC
- : 238314212170954430 WETH for -1.4926147407268893e+27 CC
WETH / CC
WETH/CC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CC) | WETH | CC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $2.14K | 6.53B | 0.038245 | 5.42M | $1.76 | 0x544...df9fd |
Apr 1 12:47 PM | Sell | $2.14K | 6.52B | 0.1392 | 912.39M | $297.29 | 0x544...df9fd |
Apr 1 12:09 PM | Buy | $2.13K | 6.68B | 0.0473 | 316.92M | $100.92 | 0x222...811fb |
Apr 1 11:59 AM | Buy | $2.14K | 6.62B | 0.1156 | 763.87M | $246.88 | 0x2fe...88209 |
Apr 1 11:24 AM | Buy | $2.13K | 6.50B | 0.0338 | 220.33M | $72.08 | 0xdbd...93ce8 |
Apr 1 11:23 AM | Buy | $2.14K | 6.46B | 0.032910 | 1.89M | $0.6212 | 0x1ee...0d8dd |
Apr 1 11:23 AM | Sell | $2.14K | 6.46B | 0.0495 | 318.91M | $105.68 | 0x1ee...0d8dd |
Apr 1 10:30 AM | Buy | $2.13K | 6.51B | 0.039128 | 5.99M | $1.94 | 0x6ea...700ca |
Apr 1 10:30 AM | Buy | $2.13K | 6.51B | 0.1645 | 1.06B | $350.49 | 0x55b...00bc3 |
Apr 1 10:29 AM | Buy | $2.13K | 6.34B | 0.2383 | 1.49B | $507.71 | 0x4b7...dc7f9 |
Apr 1 10:28 AM | Buy | $2.13K | 6.10B | 0.0938 | 572.30M | $199.98 | 0xb6c...c43cb |
Apr 1 10:10 AM | Buy | $2.13K | 6.01B | 0.0240 | 144.90M | $51.12 | 0xb17...62813 |
Apr 1 10:02 AM | Buy | $2.13K | 5.99B | 0.0126 | 76.03M | $26.95 | 0xc62...4009f |
Apr 1 09:41 AM | Buy | $2.13K | 5.98B | 0.031162 | 698.68K | $0.2472 | 0x535...ec5b7 |
Apr 1 09:41 AM | Sell | $2.13K | 5.98B | 0.0198 | 117.67M | $42.15 | 0x535...ec5b7 |
Apr 1 09:12 AM | Buy | $2.13K | 5.99B | 0.041861 | 112.34K | $0.0397 | 0x597...01c8c |
Apr 1 08:52 AM | Buy | $2.14K | 5.99B | 0.097062 | 4.26 | $0.051511 | 0xe84...1f584 |
Apr 1 08:52 AM | Sell | $2.14K | 5.99B | 0.061207 | 717.90 | $0.032581 | 0xe84...1f584 |
Apr 1 08:48 AM | Buy | $2.14K | 5.99B | 0.031173 | 707.94K | $0.2508 | 0x6bc...a5a69 |
Apr 1 08:48 AM | Sell | $2.14K | 5.99B | 0.0200 | 119.23M | $42.76 | 0x6bc...a5a69 |
Apr 1 08:45 AM | Buy | $2.14K | 6.01B | 0.0286 | 172.90M | $61.21 | 0x09f...649d9 |
Apr 1 08:34 AM | Buy | $2.13K | 5.99B | 0.038271 | 4.99M | $1.77 | 0xc4b...4629a |
Apr 1 08:34 AM | Sell | $2.13K | 5.99B | 0.1397 | 839.62M | $298.29 | 0xc4b...4629a |
Apr 1 08:12 AM | Buy | $2.13K | 6.12B | 0.061090 | 671.19 | $0.032320 | 0x890...aa095 |
Apr 1 08:12 AM | Sell | $2.13K | 6.12B | 0.041861 | 113.04K | $0.0396 | 0x890...aa095 |
Apr 1 08:11 AM | Buy | $2.13K | 6.12B | 0.045801 | 357.42K | $0.1237 | 0xb71...eb440 |
Apr 1 08:11 AM | Sell | $2.13K | 6.12B | 0.029900 | 60.20M | $21.11 | 0xb71...eb440 |
Apr 1 08:01 AM | Buy | $2.13K | 6.13B | 0.055797 | 35.77K | $0.0124 | 0x112...06972 |
Apr 1 08:01 AM | Sell | $2.13K | 6.13B | 0.039900 | 6.02M | $2.11 | 0x112...06972 |
Apr 1 07:53 AM | Buy | $2.13K | 6.13B | 0.048253 | 509.36K | $0.1761 | 0xb38...0c70b |
Apr 1 07:53 AM | Sell | $2.13K | 6.13B | 0.0141 | 85.79M | $30.05 | 0xb38...0c70b |
Apr 1 07:52 AM | Buy | $2.13K | 6.14B | 0.0246 | 152.11M | $52.60 | 0xbbf...3d794 |
Apr 1 07:51 AM | Buy | $2.13K | 6.12B | 0.2186 | 1.32B | $466.37 | 0xb42...5773d |
Apr 1 07:49 AM | Buy | $2.14K | 5.91B | 0.088141 | 48.45 | $0.041742 | 0x40e...c011c |
Apr 1 07:49 AM | Sell | $2.14K | 5.91B | 0.051391 | 8.16K | $0.022975 | 0x40e...c011c |
Apr 1 07:48 AM | Buy | $2.14K | 5.91B | 0.065849 | 3.48K | $0.021251 | 0xfcd...2311a |
Apr 1 07:48 AM | Sell | $2.14K | 5.91B | 0.049990 | 586.30K | $0.2136 | 0xfcd...2311a |
Apr 1 07:47 AM | Buy | $2.14K | 5.91B | 0.031162 | 691.02K | $0.2486 | 0xbbc...e3e92 |
Apr 1 07:47 AM | Sell | $2.14K | 5.91B | 0.0198 | 116.38M | $42.40 | 0xbbc...e3e92 |
Apr 1 07:45 AM | Buy | $2.14K | 5.93B | 0.045801 | 346.31K | $0.1241 | 0x12b...9517e |
Apr 1 07:45 AM | Sell | $2.14K | 5.93B | 0.029900 | 58.33M | $21.18 | 0x12b...9517e |
Apr 1 07:45 AM | Buy | $2.14K | 5.94B | 0.1003 | 595.10M | $214.48 | 0x5a6...4ea80 |
Apr 1 07:42 AM | Buy | $2.14K | 5.84B | 0.021285 | 7.56M | $2.75 | 0xd7f...17d7b |
Apr 1 07:42 AM | Sell | $2.14K | 5.84B | 0.2158 | 1.27B | $461.35 | 0xd7f...17d7b |
Apr 1 07:42 AM | Buy | $2.14K | 6.04B | 0.035842 | 3.56M | $1.25 | 0xac6...74dc4 |
Apr 1 07:42 AM | Sell | $2.14K | 6.04B | 0.0990 | 598.85M | $211.66 | 0xac6...74dc4 |
Apr 1 07:40 AM | Buy | $2.14K | 6.14B | 0.031470 | 908.85K | $0.3144 | 0xfbc...6d1e9 |
Apr 1 07:40 AM | Sell | $2.14K | 6.14B | 0.0251 | 153.07M | $53.60 | 0xfbc...6d1e9 |
Apr 1 07:39 AM | Buy | $2.14K | 6.16B | 0.0950 | 585.22M | $203.27 | 0xbad...1afa6 |
Apr 1 07:39 AM | Buy | $2.14K | 6.07B | 0.1958 | 1.18B | $419.03 | 0x2c5...1eaca |
Apr 1 07:37 AM | Buy | $2.14K | 5.89B | 0.031743 | 1.03M | $0.3730 | 0x911...e3955 |
Apr 1 07:37 AM | Sell | $2.14K | 5.89B | 0.0297 | 173.99M | $63.56 | 0x911...e3955 |
Apr 1 07:37 AM | Buy | $2.14K | 5.91B | 0.045446 | 324.27K | $0.1165 | 0xe78...a2780 |
Apr 1 07:37 AM | Sell | $2.14K | 5.91B | 0.029295 | 54.61M | $19.88 | 0xe78...a2780 |
Apr 1 07:35 AM | Buy | $2.14K | 5.92B | 0.031452 | 865.77K | $0.3108 | 0x6fe...db076 |
Apr 1 07:35 AM | Sell | $2.14K | 5.92B | 0.0248 | 145.81M | $52.98 | 0x6fe...db076 |
Apr 1 07:35 AM | Buy | $2.14K | 5.94B | 0.035842 | 3.50M | $1.25 | 0x6d6...8c422 |
Apr 1 07:35 AM | Sell | $2.14K | 5.94B | 0.0990 | 588.90M | $211.91 | 0x6d6...8c422 |
Apr 1 07:34 AM | Buy | $2.14K | 6.04B | 0.3044 | 1.81B | $650.96 | 0xada...1dd4e |
Apr 1 07:33 AM | Buy | $2.14K | 5.76B | 0.035900 | 3.42M | $1.26 | 0x95c...e7ee8 |
Apr 1 07:33 AM | Sell | $2.14K | 5.75B | 0.1000 | 575.89M | $214.03 | 0x95c...e7ee8 |
Apr 1 07:33 AM | Buy | $2.14K | 5.84B | 0.039635 | 5.67M | $2.06 | 0x4b7...43fbf |
Apr 1 07:33 AM | Sell | $2.14K | 5.84B | 0.1625 | 955.00M | $347.81 | 0x4b7...43fbf |
Apr 1 07:33 AM | Buy | $2.14K | 5.99B | 0.021478 | 8.92M | $3.16 | 0x8bf...7035b |
Apr 1 07:33 AM | Sell | $2.14K | 5.99B | 0.2475 | 1.50B | $529.74 | 0x8bf...7035b |
Apr 1 07:33 AM | Buy | $2.14K | 6.23B | 0.021721 | 10.80M | $3.68 | 0xf07...dc0ec |
Apr 1 07:33 AM | Sell | $2.14K | 6.23B | 0.2871 | 1.82B | $614.20 | 0xf07...dc0ec |
Apr 1 07:33 AM | Buy | $2.14K | 6.53B | 0.031162 | 763.31K | $0.2483 | 0xe4f...fdef8 |
Apr 1 07:33 AM | Sell | $2.14K | 6.53B | 0.0198 | 128.56M | $42.34 | 0xe4f...fdef8 |
Apr 1 07:33 AM | Buy | $2.14K | 6.55B | 0.032910 | 1.92M | $0.6223 | 0x070...f1bfc |
Apr 1 07:33 AM | Sell | $2.14K | 6.55B | 0.0495 | 323.21M | $105.86 | 0x070...f1bfc |
Apr 1 07:32 AM | Buy | $2.14K | 6.60B | 0.038802 | 5.85M | $1.88 | 0x86f...01726 |
Apr 1 07:32 AM | Sell | $2.14K | 6.60B | 0.1485 | 985.54M | $317.82 | 0x86f...01726 |
Apr 1 07:32 AM | Buy | $2.14K | 6.77B | 0.035845 | 3.98M | $1.25 | 0x800...e1522 |
Apr 1 07:32 AM | Sell | $2.14K | 6.77B | 0.0990 | 670.66M | $211.88 | 0x800...e1522 |
Apr 1 07:32 AM | Buy | $2.14K | 6.88B | 0.021784 | 12.35M | $3.82 | 0xfb8...6a6ac |
Apr 1 07:32 AM | Sell | $2.14K | 6.88B | 0.2970 | 2.08B | $635.79 | 0xfb8...6a6ac |
Apr 1 07:27 AM | Buy | $2.14K | 7.23B | 0.048706 | 634.19K | $0.1864 | 0xeb0...0f66c |
Apr 1 07:27 AM | Sell | $2.14K | 7.23B | 0.0149 | 106.81M | $31.79 | 0xeb0...0f66c |
Apr 1 07:25 AM | Buy | $2.14K | 7.25B | 0.0953 | 690.52M | $203.88 | 0x046...f421a |
Apr 1 07:24 AM | Buy | $2.14K | 7.13B | 0.0986 | 702.27M | $210.84 | 0xbae...8a39d |
Apr 1 07:24 AM | Buy | $2.14K | 7.01B | 0.023585 | 25.31M | $7.67 | 0x272...b4a1d |
Apr 1 07:22 AM | Buy | $2.14K | 7.01B | 0.035846 | 4.13M | $1.25 | 0xfac...ac81e |
Apr 1 07:22 AM | Sell | $2.14K | 7.01B | 0.0990 | 694.86M | $211.75 | 0xfac...ac81e |
Apr 1 07:22 AM | Buy | $2.14K | 7.13B | 0.035846 | 4.20M | $1.25 | 0x968...f237d |
Apr 1 07:22 AM | Sell | $2.14K | 7.13B | 0.0990 | 706.69M | $211.90 | 0x968...f237d |
Apr 1 07:22 AM | Buy | $2.14K | 7.25B | 0.031162 | 847.81K | $0.2487 | 0x724...c9134 |
Apr 1 07:22 AM | Sell | $2.14K | 7.25B | 0.0198 | 142.79M | $42.41 | 0x724...c9134 |
Apr 1 07:22 AM | Buy | $2.14K | 7.27B | 0.023028 | 22.17M | $6.48 | 0xd02...fed0a |
Apr 1 07:22 AM | Sell | $2.14K | 7.27B | 0.4950 | 3.73B | $1.06K | 0xd02...fed0a |
Apr 1 07:21 AM | Buy | $2.14K | 7.94B | 0.033539 | 2.83M | $0.7570 | 0x854...1cfee |
Apr 1 07:21 AM | Buy | $2.14K | 7.94B | 0.038812 | 7.04M | $1.88 | 0x34d...4f5d0 |
Apr 1 07:21 AM | Sell | $2.14K | 7.94B | 0.1485 | 1.19B | $317.64 | 0x34d...4f5d0 |
Apr 1 07:18 AM | Buy | $2.15K | 8.15B | 0.0610 | 498.41M | $131.10 | 0x77b...3610d |
Apr 1 07:17 AM | Buy | $2.15K | 8.06B | 0.0125 | 101.36M | $26.86 | 0xf2c...a16e7 |
Apr 1 07:17 AM | Buy | $2.15K | 8.04B | 0.4690 | 3.64B | $1.01K | 0x594...e8889 |
Apr 1 07:17 AM | Buy | $2.15K | 7.39B | 0.5112 | 3.64B | $1.10K | 0x7be...d134b |
Apr 1 07:16 AM | Buy | $2.15K | 6.77B | 0.0159 | 108.10M | $34.11 | 0xbeb...4e20d |
Apr 1 07:16 AM | Buy | $2.15K | 6.75B | 0.0743 | 502.34M | $159.72 | 0xbfc...78ff8 |
Apr 1 07:15 AM | Buy | $2.15K | 6.67B | 0.4911 | 3.17B | $1.06K | 0xf22...34246 |