30,463,434 Pools28,183,874 Tokens

USA (USA)

The live USA price today is $0.066155, with a 24-hour trading volume of $0.00. USA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USA/USDC on Uniswap V4

Recent Transactions

  • : -176906063110820950000 USA for 108 USDC
  • : 1.7935824967009685e+24 USA for -999000 USDC
  • : -3.5050081415024435e+22 USA for 17052 USDC
  • : -4.42237531017384e+24 USA for 2856059 USDC
  • : 2.339163562123418e+22 USA for -19794 USDC
  • : 5.940275221733123e+22 USA for -50000 USDC
  • : 1.289297615244355e+24 USA for -999000 USDC
  • : -4.353560835082732e+22 USA for 30958 USDC
  • : -5.45144889521099e+24 USA for 5366079 USDC
  • : -5.15004257540588e+22 USA for 67894 USDC

USA

USA Price (USA)

DateMarketTypePrice (USD)PriceUSA2nd ASSETTotalTXN
Mar 28 07:54 AM
USA / USDCSell$0.0661550.066154 USDC176.910.031080 USDC$0.0310890xa1e...83836
Mar 28 07:54 AM
USA / USDCBuy$0.0661550.066154 USDC1.79M0.9990 USDC$1.100xa1e...83836
Mar 28 05:30 AM
USA / USDCSell$0.0648540.064854 USDC35.05K0.0171 USDC$0.01700xeb9...a6198
Mar 28 05:30 AM
USA / USDCSell$0.0648780.064878 USDC4.42M2.86 USDC$2.160xeb9...a6198
Mar 27 06:37 PM
USA / USDCBuy$0.0683910.068390 USDC23.39K0.0198 USDC$0.01960xf2b...d18cd
Mar 27 06:31 PM
USA / USDCBuy$0.0683660.068365 USDC59.40K0.0500 USDC$0.04970xa38...36718
Mar 27 03:42 AM
USA / USDCBuy$0.0683020.068302 USDC1.29M0.9990 USDC$1.070x35b...9c904
Mar 27 12:10 AM
USA / USDCSell$0.0670940.067093 USDC43.54K0.0310 USDC$0.03090xa83...4a1e9
Mar 27 12:10 AM
USA / USDCSell$0.0671300.067130 USDC5.45M5.37 USDC$3.890xa83...4a1e9
Mar 26 12:27 PM
USA / USDCSell$0.0513150.051315 USDC51.50K0.0679 USDC$0.06770xef7...b9984
Mar 26 12:27 PM
USA / USDCSell$0.0513230.051323 USDC6.45M11.89 USDC$8.530xef7...b9984
Mar 26 07:41 AM
USA / USDCBuy$0.0525150.052515 USDC92.86K0.2347 USDC$0.23350xa30...52036
Mar 26 07:37 AM
USA / USDCBuy$0.0524900.052490 USDC200.66K0.4992 USDC$0.49960x208...530a7
Mar 26 07:32 AM
USA / USDCSell$0.0524370.052437 USDC642.400.021565 USDC$0.0215660xcd2...b7275
Mar 26 07:32 AM
USA / USDCSell$0.0524380.052437 USDC80.30K0.1946 USDC$0.19570xcd2...b7275
Mar 26 12:06 AM
USA / USDCBuy$0.0524580.052458 USDC4.02K0.029990 USDC$0.0298930x1d7...221cb
Mar 25 08:39 PM
USA / USDCBuy$0.0524570.052457 USDC80.95K0.2000 USDC$0.19890x545...c3892
Mar 25 08:38 PM
USA / USDCBuy$0.0524360.052436 USDC205.47K0.5000 USDC$0.50050x7f2...67a5b
Mar 25 07:41 PM
USA / USDCBuy$0.0523840.052384 USDC9.04K0.0217 USDC$0.02150xccd...742eb
Mar 25 07:37 PM
USA / USDCBuy$0.0523810.052381 USDC6.55M11.60 USDC$15.600x306...0ddf6
Mar 25 09:32 AM
USA / USDCBuy$0.0512250.051225 USDC807.560.039990 USDC$0.0398910x2d6...1fdd9
Mar 25 09:09 AM
USA / USDCBuy$0.0512250.051225 USDC81.12K0.0999 USDC$0.09930xba5...f6bab
Mar 25 09:05 AM
USA / USDCBuy$0.0512140.051214 USDC4.89K0.025994 USDC$0.0259360x513...e5266
Mar 25 08:51 AM
USA / USDCBuy$0.0512140.051214 USDC775.95K0.9127 USDC$0.94140x4a2...a1596
Mar 25 08:50 AM
USA / USDCBuy$0.0511180.051118 USDC971.37K1.04 USDC$1.090xa42...89bcf
Mar 25 08:50 AM
USA / USDCBuy$0.0510130.051013 USDC981.95K0.9562 USDC$0.99460xf55...bb9fa
Mar 25 08:50 AM
USA / USDCBuy$0.0690950.069095 USDC2.03M1.64 USDC$1.850x60f...2dc3f
Mar 25 08:49 AM
USA / USDCBuy$0.0670460.067046 USDC173.44K0.1222 USDC$0.12220x971...16bb6
Mar 25 08:47 AM
USA / USDCBuy$0.0669040.066904 USDC7.43M3.34 USDC$5.130xcd8...fb1d8
Mar 25 08:46 AM
USA / USDCBuy$0.0624770.062477 USDC87.59K0.0218 USDC$0.02170xfc0...2acfd
Mar 25 08:46 AM
USA / USDCBuy$0.0624510.062451 USDC88.55K0.0218 USDC$0.02170x7e4...f2616
Mar 25 08:46 AM
USA / USDCBuy$0.0624220.062422 USDC89.71K0.0218 USDC$0.02170xa83...a52b5
Mar 25 08:46 AM
USA / USDCBuy$0.0623900.062390 USDC90.92K0.0218 USDC$0.02170xa83...a52b5
Mar 25 08:46 AM
USA / USDCSell$0.0623580.062358 USDC43.84K0.0104 USDC$0.01030x335...844f2
Mar 25 08:46 AM
USA / USDCSell$0.0623740.062374 USDC5.48M1.98 USDC$1.300x335...844f2
Mar 25 08:46 AM
USA / USDCBuy$0.0652090.065209 USDC41.56K0.0218 USDC$0.02160x158...8ea37
Mar 25 08:44 AM
USA / USDCBuy$0.0651770.065177 USDC5.48M2.00 USDC$2.840x0ea...5d944
Mar 25 08:42 AM
USA / USDCSell$0.0623370.062337 USDC54.43K0.0128 USDC$0.01270x09d...ef4e0
Mar 25 08:42 AM
USA / USDCSell$0.0623560.062356 USDC6.81M2.72 USDC$1.600x09d...ef4e0
Mar 25 08:42 AM
USA / USDCBuy$0.0661540.066154 USDC6.16M2.60 USDC$3.790x82d...c1f77
Mar 25 08:39 AM
USA / USDCBuy$0.0625640.062564 USDC6.88M0.9990 USDC$1.760xb07...40f77