USA/USDC Pool
The live USA/USDC price today is $0.066155, with a 24-hour trading volume of $1.05. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066155
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.031085
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USA (USA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -176906063110820950000 USA for 108 USDC
- : 1.7935824967009685e+24 USA for -999000 USDC
- : -3.5050081415024435e+22 USA for 17052 USDC
- : -4.42237531017384e+24 USA for 2856059 USDC
- : 2.339163562123418e+22 USA for -19794 USDC
- : 5.940275221733123e+22 USA for -50000 USDC
- : 1.289297615244355e+24 USA for -999000 USDC
- : -4.353560835082732e+22 USA for 30958 USDC
- : -5.45144889521099e+24 USA for 5366079 USDC
- : -5.15004257540588e+22 USA for 67894 USDC
USA / USDC
USA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:54 AM | Sell | $0.066155 | 0.066154 | 176.91 | 0.031080 | $0.031089 | 0xa1e...83836 |
Mar 28 07:54 AM | Buy | $0.066155 | 0.066154 | 1.79M | 0.9990 | $1.10 | 0xa1e...83836 |
Mar 28 05:30 AM | Sell | $0.064854 | 0.064854 | 35.05K | 0.0171 | $0.0170 | 0xeb9...a6198 |
Mar 28 05:30 AM | Sell | $0.064878 | 0.064878 | 4.42M | 2.86 | $2.16 | 0xeb9...a6198 |
Mar 27 06:37 PM | Buy | $0.068391 | 0.068390 | 23.39K | 0.0198 | $0.0196 | 0xf2b...d18cd |
Mar 27 06:31 PM | Buy | $0.068366 | 0.068365 | 59.40K | 0.0500 | $0.0497 | 0xa38...36718 |
Mar 27 03:42 AM | Buy | $0.068302 | 0.068302 | 1.29M | 0.9990 | $1.07 | 0x35b...9c904 |
Mar 27 12:10 AM | Sell | $0.067094 | 0.067093 | 43.54K | 0.0310 | $0.0309 | 0xa83...4a1e9 |
Mar 27 12:10 AM | Sell | $0.067130 | 0.067130 | 5.45M | 5.37 | $3.89 | 0xa83...4a1e9 |
Mar 26 12:27 PM | Sell | $0.051315 | 0.051315 | 51.50K | 0.0679 | $0.0677 | 0xef7...b9984 |
Mar 26 12:27 PM | Sell | $0.051323 | 0.051323 | 6.45M | 11.89 | $8.53 | 0xef7...b9984 |
Mar 26 07:41 AM | Buy | $0.052515 | 0.052515 | 92.86K | 0.2347 | $0.2335 | 0xa30...52036 |
Mar 26 07:37 AM | Buy | $0.052490 | 0.052490 | 200.66K | 0.4992 | $0.4996 | 0x208...530a7 |
Mar 26 07:32 AM | Sell | $0.052437 | 0.052437 | 642.40 | 0.021565 | $0.021566 | 0xcd2...b7275 |
Mar 26 07:32 AM | Sell | $0.052438 | 0.052437 | 80.30K | 0.1946 | $0.1957 | 0xcd2...b7275 |
Mar 26 12:06 AM | Buy | $0.052458 | 0.052458 | 4.02K | 0.029990 | $0.029893 | 0x1d7...221cb |
Mar 25 08:39 PM | Buy | $0.052457 | 0.052457 | 80.95K | 0.2000 | $0.1989 | 0x545...c3892 |
Mar 25 08:38 PM | Buy | $0.052436 | 0.052436 | 205.47K | 0.5000 | $0.5005 | 0x7f2...67a5b |
Mar 25 07:41 PM | Buy | $0.052384 | 0.052384 | 9.04K | 0.0217 | $0.0215 | 0xccd...742eb |
Mar 25 07:37 PM | Buy | $0.052381 | 0.052381 | 6.55M | 11.60 | $15.60 | 0x306...0ddf6 |
Mar 25 09:32 AM | Buy | $0.051225 | 0.051225 | 807.56 | 0.039990 | $0.039891 | 0x2d6...1fdd9 |
Mar 25 09:09 AM | Buy | $0.051225 | 0.051225 | 81.12K | 0.0999 | $0.0993 | 0xba5...f6bab |
Mar 25 09:05 AM | Buy | $0.051214 | 0.051214 | 4.89K | 0.025994 | $0.025936 | 0x513...e5266 |
Mar 25 08:51 AM | Buy | $0.051214 | 0.051214 | 775.95K | 0.9127 | $0.9414 | 0x4a2...a1596 |
Mar 25 08:50 AM | Buy | $0.051118 | 0.051118 | 971.37K | 1.04 | $1.09 | 0xa42...89bcf |
Mar 25 08:50 AM | Buy | $0.051013 | 0.051013 | 981.95K | 0.9562 | $0.9946 | 0xf55...bb9fa |
Mar 25 08:50 AM | Buy | $0.069095 | 0.069095 | 2.03M | 1.64 | $1.85 | 0x60f...2dc3f |
Mar 25 08:49 AM | Buy | $0.067046 | 0.067046 | 173.44K | 0.1222 | $0.1222 | 0x971...16bb6 |
Mar 25 08:47 AM | Buy | $0.066904 | 0.066904 | 7.43M | 3.34 | $5.13 | 0xcd8...fb1d8 |
Mar 25 08:46 AM | Buy | $0.062477 | 0.062477 | 87.59K | 0.0218 | $0.0217 | 0xfc0...2acfd |
Mar 25 08:46 AM | Buy | $0.062451 | 0.062451 | 88.55K | 0.0218 | $0.0217 | 0x7e4...f2616 |
Mar 25 08:46 AM | Buy | $0.062422 | 0.062422 | 89.71K | 0.0218 | $0.0217 | 0xa83...a52b5 |
Mar 25 08:46 AM | Buy | $0.062390 | 0.062390 | 90.92K | 0.0218 | $0.0217 | 0xa83...a52b5 |
Mar 25 08:46 AM | Sell | $0.062358 | 0.062358 | 43.84K | 0.0104 | $0.0103 | 0x335...844f2 |
Mar 25 08:46 AM | Sell | $0.062374 | 0.062374 | 5.48M | 1.98 | $1.30 | 0x335...844f2 |
Mar 25 08:46 AM | Buy | $0.065209 | 0.065209 | 41.56K | 0.0218 | $0.0216 | 0x158...8ea37 |
Mar 25 08:44 AM | Buy | $0.065177 | 0.065177 | 5.48M | 2.00 | $2.84 | 0x0ea...5d944 |
Mar 25 08:42 AM | Sell | $0.062337 | 0.062337 | 54.43K | 0.0128 | $0.0127 | 0x09d...ef4e0 |
Mar 25 08:42 AM | Sell | $0.062356 | 0.062356 | 6.81M | 2.72 | $1.60 | 0x09d...ef4e0 |
Mar 25 08:42 AM | Buy | $0.066154 | 0.066154 | 6.16M | 2.60 | $3.79 | 0x82d...c1f77 |
Mar 25 08:39 AM | Buy | $0.062564 | 0.062564 | 6.88M | 0.9990 | $1.76 | 0xb07...40f77 |