Launch a token BLACK ticker and called Black Salt (BLACK)
The live Launch a token BLACK ticker and called Black Salt price today is $0.056345, with a 24-hour trading volume of $5.55K. BLACK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056345
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $170.59
- 24h Volume
- $5.55K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BLACK on Uniswap V2Recent Transactions
- : 2.6567372573561505e+25 BLACK for -1077140490513 WETH
- : -7.978247453220485e+25 BLACK for 715648524320237 WETH
- : 334044116075360200000 BLACK for -1000000000000 WETH
- : 4.750550428899183e+25 BLACK for -140600000000000000 WETH
- : 2.8494699617691243e+25 BLACK for -83000000000000000 WETH
- : 2.848751614792365e+25 BLACK for -82000000000000000 WETH
- : 4.0633091678234095e+25 BLACK for -115300000000000000 WETH
- : 3.4717255103804052e+25 BLACK for -97000000000000000 WETH
- : 2.7475978282540835e+25 BLACK for -75800000000000000 WETH
- : 2.421241032009239e+25 BLACK for -66100000000000000 WETH
Launch a token BLACK ticker and called Black Salt
Launch a token BLACK ticker and called Black Salt Price (BLACK)
| Date | Market | Type | Price (USD) | Price | BLACK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | BLACK / WETH | Buy | $0.091252 | 0.0136058 WETH | 26.57M | 0.051078 WETH | $0.023324 | 0xae2...6c9b9 |
Mar 26 03:40 PM | BLACK / WETH | Sell | $0.0105573 | 0.0132701 WETH | 79.78M | 0.037157 WETH | $0.024446 | 0x849...4ebe3 |
Mar 26 07:59 AM | BLACK / WETH | Buy | $0.056345 | 0.082989 WETH | 334.04 | 0.051000 WETH | $0.022120 | 0x8b2...58268 |
Mar 26 07:58 AM | BLACK / WETH | Buy | $0.056328 | 0.082981 WETH | 47.51M | 0.1406 WETH | $300.59 | 0x51e...ae288 |
Mar 26 07:57 AM | BLACK / WETH | Buy | $0.056203 | 0.082922 WETH | 28.49M | 0.0830 WETH | $176.73 | 0x787...9acdc |
Mar 26 07:57 AM | BLACK / WETH | Buy | $0.056130 | 0.082887 WETH | 28.49M | 0.0820 WETH | $174.62 | 0x082...afe0c |
Mar 26 07:56 AM | BLACK / WETH | Buy | $0.056058 | 0.082853 WETH | 40.63M | 0.1153 WETH | $246.15 | 0x4bf...6c1e6 |
Mar 26 07:56 AM | BLACK / WETH | Buy | $0.055958 | 0.082806 WETH | 34.72M | 0.0970 WETH | $206.83 | 0x31b...64e83 |
Mar 26 07:55 AM | BLACK / WETH | Buy | $0.055874 | 0.082766 WETH | 27.48M | 0.0758 WETH | $161.39 | 0x8c6...71f22 |
Mar 26 07:55 AM | BLACK / WETH | Buy | $0.055809 | 0.082736 WETH | 24.21M | 0.0661 WETH | $140.65 | 0x22f...dee42 |
Mar 26 07:55 AM | BLACK / WETH | Buy | $0.055752 | 0.082709 WETH | 35.96M | 0.0970 WETH | $206.86 | 0x1c2...23b89 |
Mar 26 07:54 AM | BLACK / WETH | Buy | $0.055669 | 0.082670 WETH | 25.26M | 0.0673 WETH | $143.20 | 0x630...95cf6 |
Mar 26 07:54 AM | BLACK / WETH | Buy | $0.055612 | 0.082643 WETH | 37.09M | 0.0976 WETH | $208.13 | 0x3b4...821e8 |
Mar 26 07:54 AM | BLACK / WETH | Buy | $0.055528 | 0.082605 WETH | 48.55M | 0.1256 WETH | $268.36 | 0x687...9d6a7 |
Mar 26 07:53 AM | BLACK / WETH | Buy | $0.055422 | 0.082555 WETH | 22.22M | 0.0567 WETH | $120.48 | 0x035...97bd9 |
Mar 26 07:53 AM | BLACK / WETH | Buy | $0.055374 | 0.082533 WETH | 32.32M | 0.0816 WETH | $173.68 | 0x7cd...b9c4d |
Mar 26 07:52 AM | BLACK / WETH | Buy | $0.055308 | 0.082502 WETH | 44.67M | 0.1111 WETH | $237.08 | 0x74b...9df45 |
Mar 26 07:52 AM | BLACK / WETH | Buy | $0.055217 | 0.082459 WETH | 15.46M | 0.0380 WETH | $80.63 | 0xbbd...64870 |
Mar 26 07:51 AM | BLACK / WETH | Buy | $0.055186 | 0.082444 WETH | 17.64M | 0.0431 WETH | $91.48 | 0x42d...a7e00 |
Mar 26 07:51 AM | BLACK / WETH | Buy | $0.055151 | 0.082428 WETH | 51.31M | 0.1237 WETH | $264.24 | 0x6e6...58c00 |
Mar 26 07:50 AM | BLACK / WETH | Buy | $0.055050 | 0.082381 WETH | 33.64M | 0.0798 WETH | $169.85 | 0x8c3...f21e9 |
Mar 26 07:50 AM | BLACK / WETH | Buy | $0.054986 | 0.082351 WETH | 33.08M | 0.0775 WETH | $164.92 | 0x807...617d4 |
Mar 26 07:48 AM | BLACK / WETH | Buy | $0.054925 | 0.082322 WETH | 59.89M | 0.1379 WETH | $294.88 | 0xc9a...e73bc |
Mar 26 07:48 AM | BLACK / WETH | Buy | $0.054815 | 0.082271 WETH | 34.74M | 0.0786 WETH | $167.25 | 0x9bf...ad9fc |
Mar 26 07:48 AM | BLACK / WETH | Buy | $0.054754 | 0.082242 WETH | 40.24M | 0.0898 WETH | $191.26 | 0x73d...b2017 |
Mar 26 07:47 AM | BLACK / WETH | Buy | $0.054684 | 0.082209 WETH | 46.52M | 0.1022 WETH | $217.90 | 0x6f1...06656 |
Mar 26 07:46 AM | BLACK / WETH | Buy | $0.054606 | 0.082172 WETH | 58.92M | 0.1270 WETH | $271.36 | 0xf8f...6af7b |
Mar 26 07:46 AM | BLACK / WETH | Buy | $0.054509 | 0.082127 WETH | 41.33M | 0.0875 WETH | $186.34 | 0x555...940a5 |
Mar 26 07:46 AM | BLACK / WETH | Buy | $0.054443 | 0.082096 WETH | 44.56M | 0.0929 WETH | $197.96 | 0x55a...4d770 |
Mar 26 07:45 AM | BLACK / WETH | Buy | $0.054372 | 0.082063 WETH | 28.08M | 0.0578 WETH | $122.75 | 0x56e...31299 |
Mar 26 07:45 AM | BLACK / WETH | Buy | $0.054327 | 0.082043 WETH | 57.80M | 0.1172 WETH | $250.09 | 0x317...d9710 |
Mar 26 07:44 AM | BLACK / WETH | Buy | $0.054244 | 0.082002 WETH | 27.13M | 0.0542 WETH | $115.10 | 0xbf3...14939 |
