WETH/BLACK Pool
The live WETH/BLACK price today is $2.07K, with a 24-hour trading volume of $5.54K. This pair has changed -2.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.54K
- 24h Buy Volume
- $0.7406
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 1
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) Launch a token BLACK ticker and called Black Salt (BLACK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1077140490513 WETH for 2.6567372573561505e+25 BLACK
- : 715648524320237 WETH for -7.978247453220485e+25 BLACK
- : -1000000000000 WETH for 334044116075360200000 BLACK
- : -140600000000000000 WETH for 4.750550428899183e+25 BLACK
- : -83000000000000000 WETH for 2.8494699617691243e+25 BLACK
- : -82000000000000000 WETH for 2.848751614792365e+25 BLACK
- : -115300000000000000 WETH for 4.0633091678234095e+25 BLACK
- : -97000000000000000 WETH for 3.4717255103804052e+25 BLACK
- : -75800000000000000 WETH for 2.7475978282540835e+25 BLACK
- : -66100000000000000 WETH for 2.421241032009239e+25 BLACK
WETH / BLACK
WETH/BLACK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BLACK) | WETH | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | Sell | $2.07K | 16.51T | 0.051078 | 26.57M | $0.022225 | 0xae2...6c9b9 |
Mar 26 03:40 PM | Buy | $2.06K | 37.03T | 0.037157 | 79.78M | $1.48 | 0x849...4ebe3 |
Mar 26 07:59 AM | Sell | $2.12K | 334.58M | 0.051000 | 334.04 | $0.022123 | 0x8b2...58268 |
Mar 26 07:58 AM | Sell | $2.12K | 335.52M | 0.1406 | 47.51M | $298.49 | 0x51e...ae288 |
Mar 26 07:57 AM | Sell | $2.12K | 342.30M | 0.0830 | 28.49M | $176.21 | 0x787...9acdc |
Mar 26 07:57 AM | Sell | $2.12K | 346.40M | 0.0820 | 28.49M | $174.11 | 0x082...afe0c |
Mar 26 07:56 AM | Sell | $2.12K | 350.52M | 0.1153 | 40.63M | $244.83 | 0x4bf...6c1e6 |
Mar 26 07:56 AM | Sell | $2.12K | 356.44M | 0.0970 | 34.72M | $205.99 | 0x31b...64e83 |
Mar 26 07:55 AM | Sell | $2.12K | 361.54M | 0.0758 | 27.48M | $160.97 | 0x8c6...71f22 |
Mar 26 07:55 AM | Sell | $2.12K | 365.60M | 0.0661 | 24.21M | $140.38 | 0x22f...dee42 |
Mar 26 07:55 AM | Sell | $2.12K | 369.20M | 0.0970 | 35.96M | $205.99 | 0x1c2...23b89 |
Mar 26 07:54 AM | Sell | $2.12K | 374.58M | 0.0673 | 25.26M | $142.91 | 0x630...95cf6 |
Mar 26 07:54 AM | Sell | $2.12K | 378.38M | 0.0976 | 37.09M | $207.22 | 0x3b4...821e8 |
Mar 26 07:54 AM | Sell | $2.12K | 384.00M | 0.1256 | 48.55M | $266.61 | 0x687...9d6a7 |
Mar 26 07:53 AM | Sell | $2.12K | 391.41M | 0.0567 | 22.22M | $120.31 | 0x035...97bd9 |
Mar 26 07:53 AM | Sell | $2.12K | 394.83M | 0.0816 | 32.32M | $173.11 | 0x7cd...b9c4d |
Mar 26 07:52 AM | Sell | $2.12K | 399.82M | 0.1111 | 44.67M | $235.75 | 0x74b...9df45 |
Mar 26 07:52 AM | Sell | $2.12K | 406.78M | 0.0380 | 15.46M | $80.63 | 0xbbd...64870 |
Mar 26 07:51 AM | Sell | $2.12K | 409.20M | 0.0431 | 17.64M | $91.45 | 0x42d...a7e00 |
Mar 26 07:51 AM | Sell | $2.12K | 411.97M | 0.1237 | 51.31M | $262.46 | 0x6e6...58c00 |
