Hashed Lierre (hlrr)
The live Hashed Lierre price today is $0.0598, with a 24-hour trading volume of $18.71. hlrr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0598
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $604.93K
- 24h Volume
- $18.71
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
hlrr/USDC on Uniswap V3Recent Transactions
- : -10339255 hlrr for 6204 USDC
- : 4861485760 hlrr for -2899453 USDC
- : 6603853193 hlrr for -3938657 USDC
- : -50031093924 hlrr for 30000000 USDC
- : 19811559575 hlrr for -12402512 USDC
- : -7859898044 hlrr for 5156908 USDC
- : -2867459966 hlrr for 1811172 USDC
- : -1806133089 hlrr for 1122383 USDC
- : -228113194 hlrr for 140761 USDC
- : -14822182681 hlrr for 8694062 USDC
Hashed Lierre
Hashed Lierre Price (hlrr)
| Date | Market | Type | Price (USD) | Price | hlrr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:34 AM | hlrr / USDC | Sell | $0.0598 | 0.0598 USDC | 0.1034 | 0.026204 USDC | $0.026186 | 0x07d...c147b |
Mar 27 12:24 AM | hlrr / USDC | Buy | $0.0598 | 0.0598 USDC | 48.61 | 2.90 USDC | $2.91 | 0xd33...755f7 |
Mar 26 09:22 PM | hlrr / USDC | Buy | $0.0598 | 0.0598 USDC | 66.04 | 3.94 USDC | $3.95 | 0xc75...cce21 |
Mar 26 07:32 PM | hlrr / USDC | Sell | $0.0598 | 0.0598 USDC | 500.31 | 30.00 USDC | $29.93 | 0xbf8...dd3e1 |
Mar 26 06:05 PM | hlrr / USDC | Buy | $0.0586 | 0.0586 USDC | 198.12 | 12.40 USDC | $11.61 | 0xfda...963cc |
Mar 26 05:28 PM | hlrr / USDC | Sell | $0.0673 | 0.0673 USDC | 78.60 | 5.16 USDC | $5.29 | 0x360...1d08a |
Mar 26 05:24 PM | hlrr / USDC | Sell | $0.0636 | 0.0636 USDC | 28.67 | 1.81 USDC | $1.82 | 0xd5e...d481d |
Mar 26 05:12 PM | hlrr / USDC | Sell | $0.0623 | 0.0623 USDC | 18.06 | 1.12 USDC | $1.13 | 0x5b3...bb7af |
Mar 26 05:11 PM | hlrr / USDC | Sell | $0.0616 | 0.0616 USDC | 2.28 | 0.1408 USDC | $0.1405 | 0x92c...10e5f |
Mar 26 05:09 PM | hlrr / USDC | Sell | $0.0615 | 0.0615 USDC | 148.22 | 8.69 USDC | $9.11 | 0x6f4...a918a |
Mar 26 05:05 PM | hlrr / USDC | Sell | $0.0556 | 0.0556 USDC | 19.85 | 1.10 USDC | $1.10 | 0xe37...5cada |
Mar 26 04:44 PM | hlrr / USDC | Sell | $0.0549 | 0.0549 USDC | 48.61 | 2.64 USDC | $2.67 | 0xf44...b1d8e |
Mar 26 04:23 PM | hlrr / USDC | Sell | $0.0532 | 0.0532 USDC | 37.53 | 1.98 USDC | $2.00 | 0x475...bf6eb |
Mar 26 04:23 PM | hlrr / USDC | Sell | $0.0520 | 0.0520 USDC | 58.12 | 2.97 USDC | $3.02 | 0x46c...3450d |
Mar 26 04:21 PM | hlrr / USDC | Sell | $0.0501 | 0.0501 USDC | 102.18 | 4.97 USDC | $5.12 | 0x9d6...32820 |
Mar 26 04:20 PM | hlrr / USDC | Sell | $0.0470 | 0.0470 USDC | 224.37 | 9.91 USDC | $10.56 | 0x148...24ec7 |
Mar 26 04:17 PM | hlrr / USDC | Sell | $0.0413 | 0.0413 USDC | 24.11 | 0.9911 USDC | $0.9949 | 0x457...7471c |
Mar 26 04:16 PM | hlrr / USDC | Sell | $0.0407 | 0.0407 USDC | 42.52 | 1.72 USDC | $1.73 | 0x996...d94b7 |
Mar 26 04:15 PM | hlrr / USDC | Sell | $0.0398 | 0.0397 USDC | 5.13 | 0.2041 USDC | $0.2038 | 0xcdc...4e0ac |
Mar 26 04:15 PM | hlrr / USDC | Sell | $0.0396 | 0.0396 USDC | 37.80 | 1.49 USDC | $1.50 | 0xc4d...2c871 |
Mar 26 04:14 PM | hlrr / USDC | Sell | $0.0388 | 0.0388 USDC | 131.94 | 4.96 USDC | $5.12 | 0x8eb...e9234 |
Mar 26 04:12 PM | hlrr / USDC | Sell | $0.0362 | 0.0362 USDC | 83.83 | 2.97 USDC | $3.03 | 0x844...f025a |
Mar 26 04:09 PM | hlrr / USDC | Buy | $0.0346 | 0.0346 USDC | 1.45K | 80.00 USDC | $50.19 | 0x40a...90d5a |
Mar 26 05:00 AM | hlrr / USDC | Buy | $0.0885 | 0.0885 USDC | 772.26 | 100.00 USDC | $68.32 | 0x04f...32257 |
Mar 26 04:27 AM | hlrr / USDC | Sell | $0.1907 | 0.1907 USDC | 5.48 | 0.9911 USDC | $1.05 | 0x935...48355 |
Mar 26 04:20 AM | hlrr / USDC | Sell | $0.1703 | 0.1703 USDC | 13.14 | 1.98 USDC | $2.24 | 0x71c...a9e1e |
Mar 26 04:16 AM | hlrr / USDC | Buy | $0.1329 | 0.1329 USDC | 86.98 | 50.00 USDC | $11.56 | 0xc1f...999d0 |
Mar 26 12:26 AM | hlrr / USDC | Buy | $2.50 | 2.50 USDC | 15.00 | 73.71 USDC | $37.53 | 0xcc3...63a3a |
Mar 25 11:25 PM | hlrr / USDC | Buy | $6.69 | 6.69 USDC | 10.00 | 67.24 USDC | $66.92 | 0x897...463a3 |
Mar 20 09:22 PM | hlrr / USDC | Sell | $6.80 | 6.80 USDC | 14.71 | 99.13 USDC | $100.00 | 0x337...6ecdd |
Mar 20 09:15 PM | hlrr / USDC | Buy | $8.77 | 8.77 USDC | 314.63 | 2.76K USDC | $2.76K | 0xd6d...13008 |
