Emmentaler Marianne Bank (EMB)
The live Emmentaler Marianne Bank price today is $0.062146, with a 24-hour trading volume of $72.21. EMB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.54K
- 24h Volume
- $72.21
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/EMB on Uniswap V4Recent Transactions
- : -4.578132601438908e+25 EMB for 4511747739721259 WETH
- : 1.264201559458351e+24 EMB for -127220409665759 WETH
- : 1.1240567762317931e+24 EMB for -113112212385500 WETH
- : 8.729450479521491e+23 EMB for -87839950888037 WETH
- : 4.578132601438908e+25 EMB for -4602759401061208 WETH
- : -6.707731055129294e+25 EMB for 6612138476015500 WETH
- : -4.7e+24 EMB for 463912278069836 WETH
- : 4.4293521501333635e+25 EMB for -4457474178452384 WETH
- : 9.313560258879602e+25 EMB for -9348874871740904 WETH
- : 5.673185585002885e+23 EMB for -56848302011165 WETH
Emmentaler Marianne Bank
Emmentaler Marianne Bank Price (EMB)
| Date | Market | Type | Price (USD) | Price | EMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:58 PM | EMB / WETH | Sell | $0.062146 | 0.0109947 WETH | 45.78M | 0.024512 WETH | $9.82 | 0x75c...ebbfd |
Apr 1 09:47 PM | EMB / WETH | Buy | $0.062148 | 0.0109963 WETH | 1.26M | 0.031273 WETH | $0.2714 | 0x59b...20869 |
Apr 1 09:13 PM | EMB / WETH | Buy | $0.062147 | 0.0109963 WETH | 1.12M | 0.031132 WETH | $0.2413 | 0xca7...684dd |
Apr 1 09:03 PM | EMB / WETH | Buy | $0.062136 | 0.0109963 WETH | 872.95K | 0.048784 WETH | $0.1865 | 0x64e...0a1a0 |
Apr 1 09:00 PM | EMB / WETH | Buy | $0.062136 | 0.0109962 WETH | 45.78M | 0.024603 WETH | $9.78 | 0xee1...5a87e |
Apr 1 08:10 PM | EMB / WETH | Sell | $0.062126 | 0.0109945 WETH | 67.08M | 0.026613 WETH | $14.26 | 0x672...dc639 |
Apr 1 07:00 PM | EMB / WETH | Sell | $0.062123 | 0.0109970 WETH | 4.70M | 0.034640 WETH | $0.9976 | 0xb3b...329f2 |
Apr 1 06:39 PM | EMB / WETH | Buy | $0.062122 | 0.0109972 WETH | 44.29M | 0.024458 WETH | $9.40 | 0x966...b71a9 |
Apr 1 06:30 PM | EMB / WETH | Buy | $0.062118 | 0.0109955 WETH | 93.14M | 0.029349 WETH | $19.72 | 0x3c7...142cb |
Apr 1 05:52 PM | EMB / WETH | Buy | $0.062120 | 0.0109921 WETH | 567.32K | 0.045685 WETH | $0.1203 | 0x164...7288e |
Apr 1 05:18 PM | EMB / WETH | Buy | $0.062139 | 0.0109921 WETH | 547.45K | 0.045486 WETH | $0.1171 | 0xdb7...d800a |
Apr 1 05:06 PM | EMB / WETH | Buy | $0.062141 | 0.0109921 WETH | 2.19M | 0.032194 WETH | $0.4685 | 0x2de...4d947 |
Apr 1 01:32 PM | EMB / WETH | Buy | $0.062110 | 0.0109920 WETH | 4.68M | 0.034688 WETH | $0.9871 | 0xed9...f2e0b |
Apr 1 01:11 PM | EMB / WETH | Buy | $0.062106 | 0.0109918 WETH | 3.32M | 0.033322 WETH | $0.6983 | 0xae7...a1b55 |
Apr 1 12:27 PM | EMB / WETH | Buy | $0.062114 | 0.0109917 WETH | 3.66M | 0.033668 WETH | $0.7740 | 0xff5...a6120 |
Apr 1 10:40 AM | EMB / WETH | Buy | $0.062112 | 0.0109915 WETH | 39.86K | 0.053993 WETH | $0.028419 | 0x5d2...54bc5 |
Apr 1 08:25 AM | EMB / WETH | Buy | $0.062115 | 0.0109915 WETH | 9.10M | 0.039114 WETH | $1.92 | 0xfa3...bc350 |
Apr 1 08:14 AM | EMB / WETH | Buy | $0.062109 | 0.0109912 WETH | 11.31M | 0.021133 WETH | $2.39 | 0xc9c...5496c |
Apr 1 08:03 AM | EMB / WETH | Buy | $0.062113 | 0.0109908 WETH | 258.43K | 0.042587 WETH | $0.0546 | 0x179...e10ad |
