WETH/EMB Pool
The live WETH/EMB price today is $2.15K, with a 24-hour trading volume of $62.26. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $62.26
- 24h Buy Volume
- $15.19
- 24h Sell Volume
- $47.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- -0.16%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped Ether (WETH) Emmentaler Marianne Bank (EMB)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -113112212385500 WETH for 1.1240567762317931e+24 EMB
- : -87839950888037 WETH for 8.729450479521491e+23 EMB
- : -4602759401061208 WETH for 4.578132601438908e+25 EMB
- : 6612138476015500 WETH for -6.707731055129294e+25 EMB
- : 463912278069836 WETH for -4.7e+24 EMB
- : -4457474178452384 WETH for 4.4293521501333635e+25 EMB
- : -9348874871740904 WETH for 9.313560258879602e+25 EMB
- : -56848302011165 WETH for 5.673185585002885e+23 EMB
- : -54856719788565 WETH for 5.4745481551143526e+23 EMB
- : -219306276889052 WETH for 2.18872641355431e+24 EMB
WETH / EMB
WETH/EMB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EMB) | WETH | EMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:13 PM | Sell | $2.15K | 10.04B | 0.031132 | 1.12M | $0.2437 | 0xca7...684dd |
Apr 1 09:03 PM | Sell | $2.14K | 10.04B | 0.048784 | 872.95K | $0.1883 | 0x64e...0a1a0 |
Apr 1 09:00 PM | Sell | $2.14K | 10.04B | 0.024603 | 45.78M | $9.87 | 0xee1...5a87e |
Apr 1 08:10 PM | Buy | $2.14K | 10.06B | 0.026613 | 67.08M | $14.13 | 0x672...dc639 |
Apr 1 07:00 PM | Buy | $2.13K | 10.03B | 0.034640 | 4.70M | $0.9877 | 0xb3b...329f2 |
Apr 1 06:39 PM | Sell | $2.13K | 10.03B | 0.024458 | 44.29M | $9.49 | 0x966...b71a9 |
Apr 1 06:30 PM | Sell | $2.13K | 10.05B | 0.029349 | 93.14M | $19.89 | 0x3c7...142cb |
Apr 1 05:52 PM | Sell | $2.14K | 10.08B | 0.045685 | 567.32K | $0.1215 | 0x164...7288e |
Apr 1 05:18 PM | Sell | $2.16K | 10.08B | 0.045486 | 547.45K | $0.1183 | 0xdb7...d800a |
Apr 1 05:06 PM | Sell | $2.16K | 10.08B | 0.032194 | 2.19M | $0.4732 | 0x2de...4d947 |
Apr 1 01:32 PM | Sell | $2.13K | 10.08B | 0.034688 | 4.68M | $0.9969 | 0xed9...f2e0b |
Apr 1 01:11 PM | Sell | $2.12K | 10.08B | 0.033322 | 3.32M | $0.7053 | 0xae7...a1b55 |
Apr 1 12:27 PM | Sell | $2.13K | 10.08B | 0.033668 | 3.66M | $0.7818 | 0xff5...a6120 |
Apr 1 10:40 AM | Sell | $2.13K | 10.09B | 0.053993 | 39.86K | $0.028504 | 0x5d2...54bc5 |
Apr 1 08:25 AM | Sell | $2.13K | 10.09B | 0.039114 | 9.10M | $1.94 | 0xfa3...bc350 |
Apr 1 08:14 AM | Sell | $2.13K | 10.09B | 0.021133 | 11.31M | $2.41 | 0xc9c...5496c |
Apr 1 08:03 AM | Sell | $2.13K | 10.09B | 0.042587 | 258.43K | $0.0551 | 0x179...e10ad |