S&P500 on Base

S&P500 on Base Price (SP500)

Date	Market	Type	Price (USD)	Price	SP500	2nd ASSET	Total	TXN
Apr 1 03:53 PM	SP500 / WETH	Sell	$0.0₆2069	0.0₁₀9694 WETH	11.55M	0.0₂1112 WETH	$2.39	0x4b7...19ecf
Apr 1 04:17 AM	SP500 / WETH	Sell	$0.0₆2038	0.0₁₀9696 WETH	112.21M	0.0108 WETH	$22.86	0x7d4...2ca16
Mar 31 02:48 PM	SP500 / WETH	Sell	$0.0₆2002	0.0₁₀9718 WETH	3.77M	0.0₃3637 WETH	$0.7544	0x9f4...30804
Mar 31 02:35 PM	SP500 / WETH	Sell	$0.0₆2023	0.0₁₀9719 WETH	40.33M	0.0₂3894 WETH	$8.16	0x710...e5dd9
Mar 31 02:28 PM	SP500 / WETH	Sell	$0.0₆2026	0.0₁₀9727 WETH	69.83K	0.0₅6745 WETH	$0.0141	0xfcd...8d41e
Mar 31 02:28 PM	SP500 / WETH	Buy	$0.0₆2026	0.0₁₀9727 WETH	11.76M	0.0₂1152 WETH	$2.38	0xfcd...8d41e
Mar 31 02:22 PM	SP500 / WETH	Sell	$0.0₆2029	0.0₁₀9724 WETH	999.76M	0.0975 WETH	$202.80	0x208...fd17e
Mar 31 02:22 PM	SP500 / WETH	Sell	$0.0₆2070	0.0₁₀9922 WETH	1.00B	0.1000 WETH	$207.96	0xc46...6e6d7
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2111	0.0₉1013 WETH	984.48M	0.1000 WETH	$207.78	0xafe...7fb3f
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2154	0.0₉1034 WETH	4.07M	0.0₃4172 WETH	$0.8755	0xed2...d8637
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2154	0.0₉1034 WETH	964.79M	0.1000 WETH	$207.80	0x0e8...719a5
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2199	0.0₉1055 WETH	945.76M	0.1000 WETH	$207.91	0x774...96166
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2243	0.0₉1076 WETH	727.62M	0.0783 WETH	$163.16	0x3b7...298ab
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2278	0.0₉1093 WETH	913.20M	0.1000 WETH	$207.96	0x64f...26be4
Mar 31 02:21 PM	SP500 / WETH	Sell	$0.0₆2324	0.0₉1114 WETH	895.67M	0.1000 WETH	$208.14	0x8a6...7cafd
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2366	0.0₉1136 WETH	878.64M	0.1000 WETH	$207.87	0x41c...49602
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2412	0.0₉1158 WETH	862.09M	0.1000 WETH	$207.89	0xda3...24b29
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2461	0.0₉1180 WETH	846.00M	0.1000 WETH	$208.13	0xd6e...b0e36
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2507	0.0₉1202 WETH	24.29K	0.0₅2899 WETH	$0.0₂6089	0x0c5...f25b2
Mar 31 02:20 PM	SP500 / WETH	Buy	$0.0₆2507	0.0₉1202 WETH	4.09M	0.0₃4950 WETH	$1.03	0x0c5...f25b2
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2507	0.0₉1202 WETH	830.44M	0.1000 WETH	$208.13	0xe40...3e7da
Mar 31 02:20 PM	SP500 / WETH	Sell	$0.0₆2555	0.0₉1224 WETH	240.96K	0.0₄2929 WETH	$0.0615	0x57c...08625
Mar 31 02:20 PM	SP500 / WETH	Buy	$0.0₆2555	0.0₉1224 WETH	40.58M	0.0₂5000 WETH	$10.37	0x57c...08625
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2554	0.0₉1223 WETH	815.97M	0.1000 WETH	$208.34	0x2e1...9dbc2
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2601	0.0₉1246 WETH	801.15M	0.1000 WETH	$208.34	0x7ba...5c385
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2646	0.0₉1269 WETH	1.44B	0.1846 WETH	$381.32	0x905...b28e7
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2735	0.0₉1312 WETH	761.11M	0.1000 WETH	$208.11	0xc7a...75bf0
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2782	0.0₉1335 WETH	600.23M	0.0801 WETH	$166.96	0xbe8...7865b
Mar 31 02:19 PM	SP500 / WETH	Sell	$0.0₆2821	0.0₉1354 WETH	7.69M	0.0₂1035 WETH	$2.17	0x8c8...f394b
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2821	0.0₉1355 WETH	4.35M	0.0₃5847 WETH	$1.23	0x091...c2006
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2821	0.0₉1355 WETH	732.19M	0.0990 WETH	$206.51	0x091...c2006
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2772	0.0₉1332 WETH	749.94M	0.1000 WETH	$207.88	0xb06...13a48
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2822	0.0₉1355 WETH	739.68M	0.1004 WETH	$208.68	0x70f...fd568
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2872	0.0₉1379 WETH	8.61M	0.0₂1180 WETH	$2.47	0x064...42529
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2872	0.0₉1380 WETH	1.45B	0.1980 WETH	$416.58	0x064...42529
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2774	0.0₉1333 WETH	4.42M	0.0₃5847 WETH	$1.23	0xc6b...bf4d4
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2774	0.0₉1333 WETH	744.33M	0.0990 WETH	$206.45	0xc6b...bf4d4
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2726	0.0₉1310 WETH	22.52K	0.0₅2928 WETH	$0.0₂6138	0xdf6...a06cf
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2726	0.0₉1310 WETH	3.79M	0.0₃5000 WETH	$1.03	0xdf6...a06cf
Mar 31 02:18 PM	SP500 / WETH	Sell	$0.0₆2726	0.0₉1310 WETH	147.04M	0.0191 WETH	$40.07	0xf86...055aa
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2735	0.0₉1314 WETH	755.00M	0.0990 WETH	$206.46	0xf86...055aa
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2690	0.0₉1291 WETH	7.69M	0.0₂1000 WETH	$2.07	0x92b...76ff0
Mar 31 02:18 PM	SP500 / WETH	Buy	$0.0₆2689	0.0₉1291 WETH	13.33B	1.50 WETH	$3.58K	0xe11...033ff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SP500		1d	$2.13K	2	$25.10	-	0,00%	1.53%	$495.91M

What is the price of S&P500 on Base (SP500)?

The current price for S&P500 on Base (SP500) on the Base chain is $0.0₆2069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for S&P500 on Base (SP500)?

The Fully Diluted Valuation (FDV) of S&P500 on Base (SP500) is $20.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy S&P500 on Base (SP500)?

You can buy S&P500 on Base on decentralized exchanges (DEXes) on the Base chain. Check the S&P500 on Base Liquidity pools to see all available SP500 trading pairs and choose the pool with the best liquidity.

What is S&P500 on Base (SP500) liquidity?

The total liquidity for S&P500 on Base (SP500) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SP500.

What is SP500, S&P500 on Base?

S&P500 on Base (SP500) is a cryptocurrency token deployed on the Base blockchain. The current value of SP500 is $0.0₆2069. Visit the Description tab for more details about this project.

How to trade SP500?

You can buy or sell SP500 on the Base chain through any of available SP500 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About S&P500 on Base

S&P500 on Base (SP500) is a cryptocurrency token on the Base blockchain. The current price is $0.062069 with a fully diluted valuation of $20.68K.

WETH/SP500 on Uniswap V4

S&P500 on Base (SP500)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

S&P500 on Base

About S&P500 on Base