WETH/SP500 Pool
The live WETH/SP500 price today is $2.10K, with a 24-hour trading volume of $22.80. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $22.80
- 24h Buy Volume
- $22.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) S&P500 on Base (SP500)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10815152160741456 WETH for -1.1220522200840351e+26 SP500
- : 363682207158323 WETH for -3.768760491443582e+24 SP500
- : 3893419297796031 WETH for -4.032885522692412e+25 SP500
- : 6744453419731 WETH for -6.9832210837435736e+22 SP500
- : -1151843375252981 WETH for 1.1761214456831282e+25 SP500
- : 97510795407849500 WETH for -9.997570062438354e+26 SP500
- : 100000000000000000 WETH for -1.0046977012898247e+27 SP500
- : 100000000000000000 WETH for -9.844815299644979e+26 SP500
- : 417160242713730 WETH for -4.065376470063659e+24 SP500
- : 100000000000000000 WETH for -9.647888726333976e+26 SP500
WETH / SP500
WETH/SP500 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SP500) | WETH | SP500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:17 AM | Buy | $2.10K | 10.31B | 0.0108 | 112.21M | $22.73 | 0x7d4...2ca16 |
Mar 31 02:48 PM | Buy | $2.06K | 10.29B | 0.033637 | 3.77M | $0.7492 | 0x9f4...30804 |
Mar 31 02:35 PM | Buy | $2.08K | 10.29B | 0.023894 | 40.33M | $8.10 | 0x710...e5dd9 |
Mar 31 02:28 PM | Buy | $2.08K | 10.28B | 0.056745 | 69.83K | $0.0140 | 0xfcd...8d41e |
Mar 31 02:28 PM | Sell | $2.08K | 10.28B | 0.021152 | 11.76M | $2.40 | 0xfcd...8d41e |
Mar 31 02:22 PM | Buy | $2.09K | 10.28B | 0.0975 | 999.76M | $203.42 | 0x208...fd17e |
Mar 31 02:22 PM | Buy | $2.09K | 10.08B | 0.1000 | 1.00B | $208.63 | 0xc46...6e6d7 |
Mar 31 02:21 PM | Buy | $2.08K | 9.88B | 0.1000 | 984.48M | $208.42 | 0xafe...7fb3f |
Mar 31 02:21 PM | Buy | $2.08K | 9.68B | 0.034172 | 4.07M | $0.8694 | 0xed2...d8637 |
Mar 31 02:21 PM | Buy | $2.08K | 9.68B | 0.1000 | 964.79M | $208.42 | 0x0e8...719a5 |
Mar 31 02:21 PM | Buy | $2.09K | 9.48B | 0.1000 | 945.76M | $208.51 | 0x774...96166 |
Mar 31 02:21 PM | Buy | $2.09K | 9.30B | 0.0783 | 727.62M | $163.27 | 0x3b7...298ab |
Mar 31 02:21 PM | Buy | $2.09K | 9.16B | 0.1000 | 913.20M | $208.53 | 0x64f...26be4 |
Mar 31 02:21 PM | Buy | $2.09K | 8.98B | 0.1000 | 895.67M | $208.68 | 0x8a6...7cafd |
Mar 31 02:20 PM | Buy | $2.08K | 8.81B | 0.1000 | 878.64M | $208.40 | 0x41c...49602 |
Mar 31 02:20 PM | Buy | $2.08K | 8.64B | 0.1000 | 862.09M | $208.40 | 0xda3...24b29 |
Mar 31 02:20 PM | Buy | $2.09K | 8.48B | 0.1000 | 846.00M | $208.62 | 0xd6e...b0e36 |
Mar 31 02:20 PM | Buy | $2.09K | 8.32B | 0.052899 | 24.29K | $0.026047 | 0x0c5...f25b2 |
Mar 31 02:20 PM | Sell | $2.09K | 8.32B | 0.034950 | 4.09M | $1.03 | 0x0c5...f25b2 |
Mar 31 02:20 PM | Buy | $2.09K | 8.32B | 0.1000 | 830.44M | $208.61 | 0xe40...3e7da |
Mar 31 02:20 PM | Buy | $2.09K | 8.17B | 0.042929 | 240.96K | $0.0611 | 0x57c...08625 |
Mar 31 02:20 PM | Sell | $2.09K | 8.17B | 0.025000 | 40.58M | $10.43 | 0x57c...08625 |
Mar 31 02:19 PM | Buy | $2.09K | 8.18B | 0.1000 | 815.97M | $208.79 | 0x2e1...9dbc2 |
Mar 31 02:19 PM | Buy | $2.09K | 8.03B | 0.1000 | 801.15M | $208.78 | 0x7ba...5c385 |
Mar 31 02:19 PM | Buy | $2.09K | 7.88B | 0.1846 | 1.44B | $385.00 | 0x905...b28e7 |
Mar 31 02:19 PM | Buy | $2.08K | 7.63B | 0.1000 | 761.11M | $208.50 | 0xc7a...75bf0 |
Mar 31 02:19 PM | Buy | $2.08K | 7.49B | 0.0801 | 600.23M | $166.97 | 0xbe8...7865b |
Mar 31 02:19 PM | Buy | $2.08K | 7.39B | 0.021035 | 7.69M | $2.15 | 0x8c8...f394b |
Mar 31 02:18 PM | Buy | $2.08K | 7.38B | 0.035847 | 4.35M | $1.22 | 0x091...c2006 |
Mar 31 02:18 PM | Sell | $2.08K | 7.38B | 0.0990 | 732.19M | $206.17 | 0x091...c2006 |
Mar 31 02:18 PM | Buy | $2.08K | 7.51B | 0.1000 | 749.94M | $208.25 | 0xb06...13a48 |
Mar 31 02:18 PM | Buy | $2.08K | 7.38B | 0.1004 | 739.68M | $209.05 | 0x70f...fd568 |
Mar 31 02:18 PM | Buy | $2.08K | 7.25B | 0.021180 | 8.61M | $2.46 | 0x064...42529 |
Mar 31 02:18 PM | Sell | $2.08K | 7.25B | 0.1980 | 1.45B | $412.34 | 0x064...42529 |
Mar 31 02:18 PM | Buy | $2.08K | 7.51B | 0.035847 | 4.42M | $1.22 | 0xc6b...bf4d4 |
Mar 31 02:18 PM | Sell | $2.08K | 7.51B | 0.0990 | 744.33M | $206.09 | 0xc6b...bf4d4 |
Mar 31 02:18 PM | Buy | $2.08K | 7.64B | 0.052928 | 22.52K | $0.026095 | 0xdf6...a06cf |
Mar 31 02:18 PM | Sell | $2.08K | 7.64B | 0.035000 | 3.79M | $1.04 | 0xdf6...a06cf |
Mar 31 02:18 PM | Buy | $2.08K | 7.64B | 0.0191 | 147.04M | $39.86 | 0xf86...055aa |
Mar 31 02:18 PM | Sell | $2.08K | 7.61B | 0.0990 | 755.00M | $206.09 | 0xf86...055aa |
Mar 31 02:18 PM | Sell | $2.08K | 7.75B | 0.021000 | 7.69M | $2.08 | 0x92b...76ff0 |
Mar 31 02:18 PM | Sell | $2.08K | 7.75B | 1.50 | 13.33B | $3.13K | 0xe11...033ff |