argha7 (argha7)
The live argha7 price today is $0.053048, with a 24-hour trading volume of $0.0199. argha7 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3080
- 24h Volume
- $0.0199
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) GOOD MORNING π (GOOD MORNING π)Liquidity Pools
ZORA/argha7 on Uniswap V4GOOD MORNING π/argha7 on Uniswap V4Frequently Asked Questions
What is the current price of argha7 (argha7)?
The live argha7 price today is $0.053048 USD on Base.
Where can I buy argha7?
You can buy argha7 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of argha7?
The fully diluted valuation (FDV) of argha7 is No data USD.
Recent Transactions
- : -206914217292448800 argha7 for 29788938354425 ZORA
- : -25899105073025827000 argha7 for 3728634739193046 ZORA
- : -3.2373881341282285e+21 argha7 for 1.7531849079997172e+23 GOOD MORNING π
- : -1645358974169547 argha7 for 236878768159 ZORA
- : 3.2373881341282285e+21 argha7 for -475489474889207740 ZORA
- : -205959903184343800 argha7 for 29644918718656 ZORA
- : -25781274947249127000 argha7 for 3710841153679947 ZORA
- : -3.222659368406141e+21 argha7 for 1.887076475069002e+23 GOOD MORNING π
- : -18001977567916 argha7 for 2591126261 ZORA
- : 3.222659368406141e+21 argha7 for -473220616720850240 ZORA
argha7
argha7 Price (argha7)
| Date | Market | Type | Price (USD) | Price | argha7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 03:39 AM | argha7 / ZORA | Sell | $0.053048 | 0.031455 ZORA | 0.2069 | 0.042979 ZORA | $0.066305 | 0x8a6...63f93 |
Feb 16 03:39 AM | argha7 / ZORA | Sell | $0.053048 | 0.031455 ZORA | 25.90 | 0.023729 ZORA | $0.047892 | 0x8a6...63f93 |
Feb 16 03:39 AM | argha7 / GOOD MORNING π | Sell | $0.00 | 52.64 GOOD MORNING π | 3.24K | 175.32K GOOD MORNING π | $0.00 | 0x8a6...63f93 |
Feb 16 03:39 AM | argha7 / ZORA | Sell | $0.053048 | 0.031455 ZORA | 0.021646 | 0.062369 ZORA | $0.085014 | 0x8a6...63f93 |
Feb 16 03:39 AM | argha7 / ZORA | Buy | $0.053048 | 0.031455 ZORA | 3.24K | 0.4755 ZORA | $0.029865 | 0x8a6...63f93 |
Feb 16 03:09 AM | argha7 / ZORA | Sell | $0.053063 | 0.031454 ZORA | 0.2060 | 0.042965 ZORA | $0.066307 | 0xc5d...69a57 |
Feb 16 03:09 AM | argha7 / ZORA | Sell | $0.053063 | 0.031454 ZORA | 25.78 | 0.023711 ZORA | $0.047895 | 0xc5d...69a57 |
Feb 16 03:09 AM | argha7 / GOOD MORNING π | Sell | $0.00 | 56.84 GOOD MORNING π | 3.22K | 188.71K GOOD MORNING π | $0.00 | 0xc5d...69a57 |
Feb 16 03:09 AM | argha7 / ZORA | Sell | $0.053063 | 0.031454 ZORA | 0.041801 | 0.082592 ZORA | $0.0105513 | 0xc5d...69a57 |
Feb 16 03:09 AM | argha7 / ZORA | Buy | $0.053063 | 0.031454 ZORA | 3.22K | 0.4732 ZORA | $0.029869 | 0xc5d...69a57 |
Feb 13 12:30 PM | argha7 / ZORA | Sell | $0.053049 | 0.031454 ZORA | 0.022254 | 0.063243 ZORA | $0.086870 | 0xcbd...1d900 |
Feb 13 12:30 PM | argha7 / ZORA | Sell | $0.053049 | 0.031454 ZORA | 0.2804 | 0.044036 ZORA | $0.068550 | 0xcbd...1d900 |
Feb 13 12:30 PM | argha7 / GOOD MORNING π | Sell | $0.00 | 56.83 GOOD MORNING π | 35.06 | 1.97K GOOD MORNING π | $0.00 | 0xcbd...1d900 |
Feb 13 12:30 PM | argha7 / ZORA | Sell | $0.053049 | 0.031454 ZORA | 0.021635 | 0.062352 ZORA | $0.084982 | 0xcbd...1d900 |
Feb 13 12:30 PM | argha7 / ZORA | Buy | $0.053049 | 0.031454 ZORA | 35.06 | 0.025147 ZORA | $0.031069 | 0xcbd...1d900 |
Feb 12 05:04 AM | argha7 / ZORA | Sell | $0.053092 | 0.031454 ZORA | 0.2045 | 0.042944 ZORA | $0.066323 | 0xe89...62a0f |
Feb 12 05:04 AM | argha7 / ZORA | Sell | $0.053092 | 0.031454 ZORA | 25.60 | 0.023685 ZORA | $0.047915 | 0xe89...62a0f |
Feb 12 05:04 AM | argha7 / GOOD MORNING π | Sell | $0.00 | 56.87 GOOD MORNING π | 3.20K | 187.46K GOOD MORNING π | $0.00 | 0xe89...62a0f |
Feb 12 05:04 AM | argha7 / ZORA | Sell | $0.053092 | 0.031454 ZORA | 0.041798 | 0.082588 ZORA | $0.0105558 | 0xe89...62a0f |
Feb 12 05:04 AM | argha7 / ZORA | Buy | $0.053092 | 0.031454 ZORA | 3.20K | 0.4699 ZORA | $0.029894 | 0xe89...62a0f |
Feb 12 03:02 AM | argha7 / ZORA | Sell | $0.053082 | 0.031454 ZORA | 0.022251 | 0.063238 ZORA | $0.086937 | 0xa78...cc3e4 |
Feb 12 03:02 AM | argha7 / ZORA | Sell | $0.053082 | 0.031454 ZORA | 0.2817 | 0.044053 ZORA | $0.068682 | 0xa78...cc3e4 |
Feb 12 03:02 AM | argha7 / GOOD NIGHT π | Sell | $0.00 | 60.28 GOOD NIGHT π | 35.21 | 2.10K GOOD NIGHT π | $0.00 | 0xa78...cc3e4 |
Feb 12 03:02 AM | argha7 / ZORA | Sell | $0.053082 | 0.031454 ZORA | 0.041949 | 0.082803 ZORA | $0.0106004 | 0xa78...cc3e4 |
Feb 12 03:02 AM | argha7 / ZORA | Buy | $0.053082 | 0.031454 ZORA | 35.21 | 0.025170 ZORA | $0.031086 | 0xa78...cc3e4 |
Feb 10 07:53 AM | argha7 / ZORA | Sell | $0.053034 | 0.031454 ZORA | 0.022439 | 0.063509 ZORA | $0.087397 | 0xeba...f6b8f |
Feb 10 07:53 AM | argha7 / ZORA | Sell | $0.053034 | 0.031454 ZORA | 0.2859 | 0.044113 ZORA | $0.068672 | 0xeba...f6b8f |
Feb 10 07:53 AM | argha7 / GOOD MORNING π | Sell | $0.00 | 64.00 GOOD MORNING π | 35.73 | 2.27K GOOD MORNING π | $0.00 | 0xeba...f6b8f |
Feb 10 07:53 AM | argha7 / ZORA | Sell | $0.053034 | 0.031454 ZORA | 0.0194 | 0.052789 ZORA | $0.075881 | 0xeba...f6b8f |
Feb 10 07:53 AM | argha7 / ZORA | Buy | $0.053034 | 0.031454 ZORA | 35.73 | 0.025246 ZORA | $0.031084 | 0xeba...f6b8f |
