ZORA/argha7 Pool
The live ZORA/argha7 price today is $0.0210, with a 24-hour trading volume of $0.0200. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.031584
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Zora (ZORA) argha7 (argha7)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/argha7?
The 24-hour high price of ZORA/argha7 is $0.0211 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/argha7 today?
The total liquidity in the ZORA/argha7 pool on Uniswap V4 is No data.
When was the ZORA/argha7 pool created?
The ZORA/argha7 pool was created on September 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to argha7?
1 ZORA = 6876.536031455271 argha7 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.723888 ZORA.
Recent Transactions
- : 29788938354425 ZORA for -206914217292448800 argha7
- : 3728634739193046 ZORA for -25899105073025827000 argha7
- : 236878768159 ZORA for -1645358974169547 argha7
- : -475489474889207740 ZORA for 3.2373881341282285e+21 argha7
- : 29644918718656 ZORA for -205959903184343800 argha7
- : 3710841153679947 ZORA for -25781274947249127000 argha7
- : 2591126261 ZORA for -18001977567916 argha7
- : -473220616720850240 ZORA for 3.222659368406141e+21 argha7
- : 324274767824 ZORA for -2253420448195116 argha7
- : 40356358468838 ZORA for -280440698832352220 argha7
ZORA / argha7
ZORA/argha7 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (argha7) | ZORA | argha7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:39 AM | Buy | $0.0210 | 6.88K | 0.042979 | 0.2069 | $0.066242 | 0x8a6...63f93 |
Feb 16 03:39 AM | Buy | $0.0210 | 6.88K | 0.023729 | 25.90 | $0.047813 | 0x8a6...63f93 |
Feb 16 03:39 AM | Buy | $0.0210 | 6.88K | 0.062369 | 0.021646 | $0.084964 | 0x8a6...63f93 |
Feb 16 03:39 AM | Sell | $0.0210 | 6.88K | 0.4755 | 3.24K | $0.029964 | 0x8a6...63f93 |
Feb 16 03:09 AM | Buy | $0.0211 | 6.88K | 0.042965 | 0.2060 | $0.066244 | 0xc5d...69a57 |
Feb 16 03:09 AM | Buy | $0.0211 | 6.88K | 0.023711 | 25.78 | $0.047816 | 0xc5d...69a57 |
Feb 16 03:09 AM | Buy | $0.0211 | 6.88K | 0.082592 | 0.041801 | $0.0105458 | 0xc5d...69a57 |
Feb 16 03:09 AM | Sell | $0.0211 | 6.88K | 0.4732 | 3.22K | $0.029967 | 0xc5d...69a57 |
Feb 13 12:30 PM | Buy | $0.0210 | 6.88K | 0.063243 | 0.022254 | $0.086802 | 0xcbd...1d900 |
Feb 13 12:30 PM | Buy | $0.0210 | 6.88K | 0.044036 | 0.2804 | $0.068465 | 0xcbd...1d900 |
Feb 13 12:30 PM | Buy | $0.0210 | 6.88K | 0.062352 | 0.021635 | $0.084932 | 0xcbd...1d900 |
Feb 13 12:30 PM | Sell | $0.0210 | 6.88K | 0.025147 | 35.06 | $0.031080 | 0xcbd...1d900 |
Feb 12 05:04 AM | Buy | $0.0213 | 6.88K | 0.042944 | 0.2045 | $0.066260 | 0xe89...62a0f |
Feb 12 05:04 AM | Buy | $0.0213 | 6.88K | 0.023685 | 25.60 | $0.047836 | 0xe89...62a0f |
Feb 12 05:04 AM | Buy | $0.0213 | 6.88K | 0.082588 | 0.041798 | $0.0105503 | 0xe89...62a0f |
Feb 12 05:04 AM | Sell | $0.0213 | 6.88K | 0.4699 | 3.20K | $0.029993 | 0xe89...62a0f |
Feb 12 03:02 AM | Buy | $0.0212 | 6.88K | 0.063238 | 0.022251 | $0.086867 | 0xa78...cc3e4 |
Feb 12 03:02 AM | Buy | $0.0212 | 6.88K | 0.044053 | 0.2817 | $0.068595 | 0xa78...cc3e4 |
Feb 12 03:02 AM | Buy | $0.0212 | 6.88K | 0.082803 | 0.041949 | $0.0105944 | 0xa78...cc3e4 |
Feb 12 03:02 AM | Sell | $0.0212 | 6.88K | 0.025170 | 35.21 | $0.031097 | 0xa78...cc3e4 |
