ZORA/tradingpool Pool
The live ZORA/tradingpool price today is $0.0211, with a 24-hour trading volume of $20.09K. This pair has changed -4.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $20.09K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $11.84K
- Liquidity
- No data
- 24h Transactions
- 3213
- 24h Buys
- 2518
- 24h Sells
- 693
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- -0.24%
- 6 Hours
- -3.06%
- 24 Hours
- -4.14%
Tokens in this pool
Zora (ZORA) tradingpool (tradingpool)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tradingpool?
The 24-hour high price of ZORA/tradingpool is $0.0223 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/tradingpool today?
The total liquidity in the ZORA/tradingpool pool on Uniswap V4 is No data.
When was the ZORA/tradingpool pool created?
The ZORA/tradingpool pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to tradingpool?
1 ZORA = 442.8230421456256 tradingpool ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.307193 ZORA.
Recent Transactions
- : 28721271457158517000 ZORA for -1.288697766382756e+22 tradingpool
- : 3.5552562277137965e+21 ZORA for -1.592719871998471e+24 tradingpool
- : 24255458238773318000 ZORA for -1.084925480718059e+22 tradingpool
- : 26346777156906516000 ZORA for -1.1784423608266636e+22 tradingpool
- : 3.26953186351114e+21 ZORA for -1.4603031347181063e+24 tradingpool
- : 25648768735602807000 ZORA for -1.1439332936206512e+22 tradingpool
- : 12126724064219865000 ZORA for -5.408421543490646e+21 tradingpool
- : 1.5088660137527387e+21 ZORA for -6.724969656447015e+23 tradingpool
- : 11938701703343870000 ZORA for -5.317523343428359e+21 tradingpool
- : 142387852315238160 ZORA for -63419521572084890000 tradingpool
| Date | Type | Price (USD) | Price (tradingpool) | ZORA | tradingpool | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:39 PM | Buy | $0.0211 | 444.21 | 28.72 | 12.89K | $0.6071 | 0x009...b91a3 |
Feb 15 02:39 PM | Buy | $0.0211 | 444.20 | 3.56K | 1.59M | $75.15 | 0x009...b91a3 |
Feb 15 02:39 PM | Buy | $0.0211 | 442.82 | 24.26 | 10.85K | $0.5127 | 0x009...b91a3 |
Feb 15 02:38 PM | Buy | $0.0211 | 442.81 | 26.35 | 11.78K | $0.5568 | 0x288...680cd |
Feb 15 02:38 PM | Buy | $0.0211 | 442.80 | 3.27K | 1.46M | $69.09 | 0x288...680cd |
Feb 15 02:38 PM | Buy | $0.0211 | 441.54 | 25.65 | 11.44K | $0.5420 | 0x288...680cd |
Feb 15 02:37 PM | Buy | $0.0211 | 441.53 | 12.13 | 5.41K | $0.2558 | 0xd8f...e91e8 |
Feb 15 02:37 PM | Buy | $0.0211 | 441.53 | 1.51K | 672.50K | $31.83 | 0xd8f...e91e8 |
Feb 15 02:37 PM | Buy | $0.0211 | 440.95 | 11.94 | 5.32K | $0.2518 | 0xd8f...e91e8 |
Feb 15 02:36 PM | Buy | $0.0211 | 440.95 | 0.1424 | 63.42 | $0.023006 | 0x0fe...c14f2 |
Feb 15 02:36 PM | Buy | $0.0211 | 440.95 | 0.1247 | 55.52 | $0.022632 | 0x0fe...c14f2 |
Feb 15 02:36 PM | Sell | $0.0211 | 440.95 | 9.89 | 4.32K | $0.2088 | 0x0fe...c14f2 |
Feb 15 02:35 PM | Buy | $0.0211 | 440.95 | 15.62 | 6.96K | $0.3298 | 0xcd0...22e53 |
Feb 15 02:35 PM | Buy | $0.0211 | 440.94 | 1.94K | 861.79K | $40.88 | 0xcd0...22e53 |
Feb 15 02:35 PM | Buy | $0.0211 | 440.20 | 8.12 | 3.61K | $0.1714 | 0xcd0...22e53 |
Feb 15 02:34 PM | Buy | $0.0211 | 440.20 | 15.56 | 6.92K | $0.3285 | 0xce8...6358d |
Feb 15 02:34 PM | Buy | $0.0211 | 440.19 | 1.95K | 864.39K | $41.07 | 0xce8...6358d |
Feb 15 02:34 PM | Buy | $0.0211 | 439.45 | 3.16 | 1.40K | $0.0666 | 0xce8...6358d |
Feb 15 02:34 PM | Buy | $0.0211 | 439.45 | 3.25 | 1.44K | $0.0687 | 0xbe4...edb82 |
Feb 15 02:34 PM | Buy | $0.0211 | 439.45 | 0.3750 | 166.46 | $0.027915 | 0xbe4...edb82 |
