vanguarddigital

vanguarddigital Price (vanguarddigital)

Date	Market	Type	Price (USD)	Price	vanguarddigital	2nd ASSET	Total	TXN
Mar 29 04:11 AM	vanguarddigital / ZORA	Sell	$0.0₅4812	0.0₃3247 ZORA	786.78	0.2529 ZORA	$0.0₂3786	0xb64...8f809
Mar 29 04:11 AM	vanguarddigital / ZORA	Sell	$0.0₅4814	0.0₃3248 ZORA	98.44K	32.34 ZORA	$0.4738	0xb64...8f809
Mar 29 04:11 AM	vanguarddigital / ZORA	Sell	$0.0₅5004	0.0₃3376 ZORA	5.94	0.0₂1985 ZORA	$0.0₄2972	0xb64...8f809
Mar 29 04:11 AM	vanguarddigital / ZORA	Sell	$0.0₅5004	0.0₃3376 ZORA	738.95	0.2470 ZORA	$0.0₂3698	0xb64...8f809
Mar 29 04:11 AM	vanguarddigital / VDOR	Buy	$0.00	50.36 VDOR	738.95	37.19K VDOR	$0.00	0xb64...8f809
Mar 29 04:11 AM	vanguarddigital / VDOR	Buy	$0.00	50.29 VDOR	98.44K	4.66M VDOR	$0.00	0xb64...8f809
Mar 29 04:05 AM	vanguarddigital / ZORA	Sell	$0.0₅5009	0.0₃3377 ZORA	6.47	0.0₂2162 ZORA	$0.0₄3239	0xf56...cebab
Mar 29 04:05 AM	vanguarddigital / ZORA	Sell	$0.0₅5009	0.0₃3377 ZORA	802.80	0.2684 ZORA	$0.0₂4021	0xf56...cebab
Mar 29 04:05 AM	vanguarddigital / VDOR	Sell	$0.00	44.60 VDOR	100.35K	4.66M VDOR	$0.00	0xf56...cebab
Mar 29 04:05 AM	vanguarddigital / ZORA	Sell	$0.0₅5010	0.0₃3377 ZORA	8.99	0.0₂3006 ZORA	$0.0₄4504	0xf56...cebab
Mar 29 04:05 AM	vanguarddigital / ZORA	Buy	$0.0₅5010	0.0₃3377 ZORA	100.35K	33.64 ZORA	$0.5027	0xf56...cebab
Mar 28 06:37 PM	vanguarddigital / ZORA	Sell	$0.0₅4862	0.0₃3246 ZORA	1.12K	0.3612 ZORA	$0.0₂5464	0x752...6720d
Mar 28 06:37 PM	vanguarddigital / ZORA	Sell	$0.0₅4864	0.0₃3247 ZORA	140.40K	46.43 ZORA	$0.6828	0x752...6720d
Mar 28 06:37 PM	vanguarddigital / ZORA	Sell	$0.0₅5104	0.0₃3407 ZORA	36.90	0.0124 ZORA	$0.0₃1884	0x752...6720d
Mar 28 06:37 PM	vanguarddigital / ZORA	Sell	$0.0₅5104	0.0₃3407 ZORA	1.04K	0.3504 ZORA	$0.0₂5302	0x752...6720d
Mar 28 06:37 PM	vanguarddigital / VDE	Buy	$0.00	49.16 VDE	1.04K	51.02K VDE	$0.00	0x752...6720d
Mar 28 06:37 PM	vanguarddigital / VDE	Buy	$0.00	49.07 VDE	140.40K	6.38M VDE	$0.00	0x752...6720d
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5109	0.0₃3408 ZORA	3.58K	1.21 ZORA	$0.0183	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5113	0.0₃3411 ZORA	450.40K	159.96 ZORA	$2.30	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5657	0.0₃3774 ZORA	26.32	0.0₂9834 ZORA	$0.0₃1489	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5657	0.0₃3774 ZORA	3.28K	1.23 ZORA	$0.0185	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / VDE	Buy	$0.00	42.31 VDE	3.28K	138.57K VDE	$0.00	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / VDE	Buy	$0.00	42.20 VDE	450.40K	17.37M VDE	$0.00	0xe0c...4af54
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5661	0.0₃3777 ZORA	11.43	0.0₂4274 ZORA	$0.0₄6471	0x209...d86c7
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5661	0.0₃3777 ZORA	1.43K	0.5342 ZORA	$0.0₂8088	0x209...d86c7
Mar 28 06:33 PM	vanguarddigital / VDE	Sell	$0.00	35.33 VDE	178.60K	6.42M VDE	$0.00	0x209...d86c7
Mar 28 06:33 PM	vanguarddigital / ZORA	Sell	$0.0₅5663	0.0₃3778 ZORA	0.2173	0.0₄8128 ZORA	$0.0₅1231	0x209...d86c7
Mar 28 06:33 PM	vanguarddigital / ZORA	Buy	$0.0₅5663	0.0₃3778 ZORA	178.60K	66.76 ZORA	$1.01	0x209...d86c7
Mar 28 06:32 PM	vanguarddigital / ZORA	Sell	$0.0₅5435	0.0₃3626 ZORA	27.17	0.0₂9752 ZORA	$0.0₃1477	0x504...28996
Mar 28 06:32 PM	vanguarddigital / ZORA	Sell	$0.0₅5435	0.0₃3626 ZORA	3.39K	1.22 ZORA	$0.0184	0x504...28996
Mar 28 06:32 PM	vanguarddigital / VDE	Sell	$0.00	37.30 VDE	424.08K	17.37M VDE	$0.00	0x504...28996
Mar 28 06:32 PM	vanguarddigital / ZORA	Sell	$0.0₅5439	0.0₃3629 ZORA	3.18	0.0₂1144 ZORA	$0.0₄1732	0x504...28996
Mar 28 06:32 PM	vanguarddigital / ZORA	Buy	$0.0₅5439	0.0₃3629 ZORA	424.08K	147.97 ZORA	$2.31	0x504...28996
Mar 26 01:42 PM	vanguarddigital / ZORA	Sell	$0.0₅5036	0.0₃3238 ZORA	397.86	0.1275 ZORA	$0.0₂2004	0x80b...c408a
Mar 26 01:42 PM	vanguarddigital / ZORA	Sell	$0.0₅5037	0.0₃3238 ZORA	49.73K	16.12 ZORA	$0.2505	0x80b...c408a
Mar 26 01:42 PM	vanguarddigital / ZORA	Sell	$0.0₅5154	0.0₃3313 ZORA	3.27	0.0₂1074 ZORA	$0.0₄1688	0x80b...c408a
Mar 26 01:42 PM	vanguarddigital / ZORA	Sell	$0.0₅5154	0.0₃3313 ZORA	397.09	0.1302 ZORA	$0.0₂2047	0x80b...c408a
Mar 26 01:42 PM	vanguarddigital / VDOR	Buy	$0.00	38.97 VDOR	397.09	15.47K VDOR	$0.00	0x80b...c408a
Mar 26 01:42 PM	vanguarddigital / VDOR	Buy	$0.00	38.95 VDOR	49.73K	1.93M VDOR	$0.00	0x80b...c408a
Mar 26 10:00 AM	vanguarddigital / ZORA	Sell	$0.0₅5208	0.0₃3314 ZORA	12.12	0.0₂3975 ZORA	$0.0₄6310	0xd71...86303
Mar 26 10:00 AM	vanguarddigital / ZORA	Sell	$0.0₅5208	0.0₃3314 ZORA	1.51K	0.4969 ZORA	$0.0₂7887	0xd71...86303
Mar 26 10:00 AM	vanguarddigital / VDOR	Sell	$0.00	38.08 VDOR	189.30K	7.55M VDOR	$0.00	0xd71...86303
Mar 26 10:00 AM	vanguarddigital / ZORA	Sell	$0.0₅5212	0.0₃3316 ZORA	0.0₂2204	0.0₆7235 ZORA	$0.0₇1149	0xd71...86303
Mar 26 10:00 AM	vanguarddigital / ZORA	Buy	$0.0₅5212	0.0₃3316 ZORA	189.30K	60.73 ZORA	$0.9865	0xd71...86303
Mar 26 09:56 AM	vanguarddigital / ZORA	Sell	$0.0₅4767	0.0₃3044 ZORA	0.2755	0.0₄8301 ZORA	$0.0₅1314	0x6a9...0b8fb
Mar 26 09:56 AM	vanguarddigital / ZORA	Sell	$0.0₅4767	0.0₃3044 ZORA	34.41	0.0104 ZORA	$0.0₃1641	0x6a9...0b8fb
Mar 26 09:56 AM	vanguarddigital / VDOR	Sell	$0.00	43.13 VDOR	4.30K	184.30K VDOR	$0.00	0x6a9...0b8fb
Mar 26 09:56 AM	vanguarddigital / ZORA	Sell	$0.0₅4767	0.0₃3044 ZORA	0.0261	0.0₅7856 ZORA	$0.0₆1243	0x6a9...0b8fb
Mar 26 09:56 AM	vanguarddigital / ZORA	Buy	$0.0₅4767	0.0₃3044 ZORA	4.30K	1.32 ZORA	$0.0205	0x6a9...0b8fb
Mar 26 09:55 AM	vanguarddigital / ZORA	Sell	$0.0₅4764	0.0₃3038 ZORA	3.26	0.0₃9801 ZORA	$0.0₄1553	0x2db...1ac30
Mar 26 09:55 AM	vanguarddigital / ZORA	Sell	$0.0₅4764	0.0₃3038 ZORA	347.70	0.1046 ZORA	$0.0₂1657	0x2db...1ac30
Mar 26 09:55 AM	vanguarddigital / VDOR	Sell	$0.00	43.42 VDOR	43.46K	1.93M VDOR	$0.00	0x2db...1ac30
Mar 26 09:55 AM	vanguarddigital / ZORA	Sell	$0.0₅4765	0.0₃3038 ZORA	59.69	0.0180 ZORA	$0.0₃2845	0x2db...1ac30
Mar 26 09:55 AM	vanguarddigital / ZORA	Buy	$0.0₅4765	0.0₃3039 ZORA	43.46K	13.21 ZORA	$0.2071	0x2db...1ac30
Mar 22 01:26 PM	vanguarddigital / ZORA	Sell	$0.0₅4833	0.0₃2980 ZORA	7.46K	2.20 ZORA	$0.0361	0xaa1...e59bb
Mar 22 01:26 PM	vanguarddigital / ZORA	Sell	$0.0₅4849	0.0₃2990 ZORA	927.23K	320.61 ZORA	$4.50	0xaa1...e59bb
Mar 22 01:24 PM	vanguarddigital / ZORA	Sell	$0.0₅6261	0.0₃3860 ZORA	7.23K	2.76 ZORA	$0.0453	0x509...4e0ca
Mar 22 01:24 PM	vanguarddigital / ZORA	Sell	$0.0₅6268	0.0₃3864 ZORA	905.34K	370.67 ZORA	$5.67	0x509...4e0ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VDE/vanguarddigital	11h	$0.0₆1108	6	$3.96	-	-	-	$110.76
ZORA/vanguarddigital	1mo	$0.0148	12	$3.44	-	-	-1.12%	$148.22M
VDOR/vanguarddigital	1h	$0.0₇9940	3	$0.9525	-	-	-7.97%	$99.40

What is the price of vanguarddigital (vanguarddigital)?

The current price for vanguarddigital (vanguarddigital) on the Base chain is $0.0₅5004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for vanguarddigital (vanguarddigital)?

The Fully Diluted Valuation (FDV) of vanguarddigital (vanguarddigital) is $5.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy vanguarddigital (vanguarddigital)?

You can buy vanguarddigital on decentralized exchanges (DEXes) on the Base chain. Check the vanguarddigital Liquidity pools to see all available vanguarddigital trading pairs and choose the pool with the best liquidity.

What is vanguarddigital (vanguarddigital) liquidity?

The total liquidity for vanguarddigital (vanguarddigital) across all pools on Base is $0.0156. Liquidity is spread across pools, providing traders with multiple options for swapping vanguarddigital.

What is vanguarddigital, vanguarddigital?

vanguarddigital (vanguarddigital) is a cryptocurrency token deployed on the Base blockchain. The current value of vanguarddigital is $0.0₅5004. Visit the Description tab for more details about this project.

How to trade vanguarddigital?

You can buy or sell vanguarddigital on the Base chain through any of available vanguarddigital Liquidity pools. Check volumes and liquidity depth across different DEXes.

About vanguarddigital

vanguarddigital (vanguarddigital) is a cryptocurrency token on the Base blockchain. The current price is $0.055004 with a fully diluted valuation of $5.00K.

VDE/vanguarddigital on Uniswap V4 ZORA/vanguarddigital on Uniswap V4 VDOR/vanguarddigital on Uniswap V4

vanguarddigital (vanguarddigital)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

vanguarddigital

About vanguarddigital