ZORA/vanguarddigital Pool
The live ZORA/vanguarddigital price today is $0.0148, with a 24-hour trading volume of $7.37. This pair has changed -1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $7.37
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -1.12%
Tokens in this pool
Zora (ZORA) vanguarddigital (vanguarddigital)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 252895719533173300 ZORA for -786775530442389600000 vanguarddigital
- : 32344805830735577000 ZORA for -9.843850285290193e+22 vanguarddigital
- : 1984625815056300 ZORA for -5938287443874760000 vanguarddigital
- : 246983230016558000 ZORA for -738949464924398200000 vanguarddigital
- : 2161698344655618 ZORA for -6467062099068482000 vanguarddigital
- : 268370290884619620 ZORA for -802801206739548100000 vanguarddigital
- : 3005860664365079 ZORA for -8990916072751843000 vanguarddigital
- : -33641194940498776000 ZORA for 1.0035015084244352e+23 vanguarddigital
- : 361157486856049600 ZORA for -1.1238645090939804e+21 vanguarddigital
- : 46428494051801120000 ZORA for -1.40396454681373e+23 vanguarddigital
ZORA / vanguarddigital
ZORA/vanguarddigital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vanguarddigital) | ZORA | vanguarddigital | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:11 AM | Buy | $0.0148 | 3.08K | 0.2529 | 786.78 | $0.023749 | 0xb64...8f809 |
Mar 29 04:11 AM | Buy | $0.0148 | 3.08K | 32.34 | 98.44K | $0.4794 | 0xb64...8f809 |
Mar 29 04:11 AM | Buy | $0.0148 | 2.96K | 0.021985 | 5.94 | $0.042942 | 0xb64...8f809 |
Mar 29 04:11 AM | Buy | $0.0148 | 2.96K | 0.2470 | 738.95 | $0.023661 | 0xb64...8f809 |
Mar 29 04:05 AM | Buy | $0.0148 | 2.96K | 0.022162 | 6.47 | $0.043207 | 0xf56...cebab |
Mar 29 04:05 AM | Buy | $0.0148 | 2.96K | 0.2684 | 802.80 | $0.023981 | 0xf56...cebab |
Mar 29 04:05 AM | Buy | $0.0148 | 2.96K | 0.023006 | 8.99 | $0.044459 | 0xf56...cebab |
Mar 29 04:05 AM | Sell | $0.0148 | 2.96K | 33.64 | 100.35K | $0.4990 | 0xf56...cebab |
Mar 28 06:37 PM | Buy | $0.0150 | 3.08K | 0.3612 | 1.12K | $0.025410 | 0x752...6720d |
Mar 28 06:37 PM | Buy | $0.0150 | 3.08K | 46.43 | 140.40K | $0.6955 | 0x752...6720d |
Mar 28 06:37 PM | Buy | $0.0150 | 2.94K | 0.0124 | 36.90 | $0.031865 | 0x752...6720d |
Mar 28 06:37 PM | Buy | $0.0150 | 2.94K | 0.3504 | 1.04K | $0.025249 | 0x752...6720d |
Mar 28 06:33 PM | Buy | $0.0150 | 2.93K | 1.21 | 3.58K | $0.0181 | 0xe0c...4af54 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.93K | 159.96 | 450.40K | $2.40 | 0xe0c...4af54 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.65K | 0.029834 | 26.32 | $0.031475 | 0xe0c...4af54 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.65K | 1.23 | 3.28K | $0.0184 | 0xe0c...4af54 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.65K | 0.024274 | 11.43 | $0.046406 | 0x209...d86c7 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.65K | 0.5342 | 1.43K | $0.028009 | 0x209...d86c7 |
Mar 28 06:33 PM | Buy | $0.0150 | 2.65K | 0.048128 | 0.2173 | $0.051219 | 0x209...d86c7 |
Mar 28 06:33 PM | Sell | $0.0150 | 2.65K | 66.76 | 178.60K | $1.00 | 0x209...d86c7 |
Mar 28 06:32 PM | Buy | $0.0150 | 2.76K | 0.029752 | 27.17 | $0.031462 | 0x504...28996 |
Mar 28 06:32 PM | Buy | $0.0150 | 2.76K | 1.22 | 3.39K | $0.0183 | 0x504...28996 |
Mar 28 06:32 PM | Buy | $0.0150 | 2.76K | 0.021144 | 3.18 | $0.041714 | 0x504...28996 |
Mar 28 06:32 PM | Sell | $0.0150 | 2.76K | 147.97 | 424.08K | $2.22 | 0x504...28996 |
Mar 26 01:42 PM | Buy | $0.0156 | 3.09K | 0.1275 | 397.86 | $0.021984 | 0x80b...c408a |
Mar 26 01:42 PM | Buy | $0.0156 | 3.09K | 16.12 | 49.73K | $0.2508 | 0x80b...c408a |
Mar 26 01:42 PM | Buy | $0.0156 | 3.02K | 0.021074 | 3.27 | $0.041671 | 0x80b...c408a |
Mar 26 01:42 PM | Buy | $0.0156 | 3.02K | 0.1302 | 397.09 | $0.022027 | 0x80b...c408a |
Mar 26 10:00 AM | Buy | $0.0157 | 3.02K | 0.023975 | 12.12 | $0.046246 | 0xd71...86303 |
Mar 26 10:00 AM | Buy | $0.0157 | 3.02K | 0.4969 | 1.51K | $0.027811 | 0xd71...86303 |
Mar 26 10:00 AM | Buy | $0.0157 | 3.02K | 0.067235 | 0.022204 | $0.071138 | 0xd71...86303 |
Mar 26 10:00 AM | Sell | $0.0157 | 3.02K | 60.73 | 189.30K | $0.9545 | 0xd71...86303 |
Mar 26 09:56 AM | Buy | $0.0157 | 3.29K | 0.048301 | 0.2755 | $0.051300 | 0x6a9...0b8fb |
Mar 26 09:56 AM | Buy | $0.0157 | 3.29K | 0.0104 | 34.41 | $0.031624 | 0x6a9...0b8fb |
Mar 26 09:56 AM | Buy | $0.0157 | 3.29K | 0.057856 | 0.0261 | $0.061231 | 0x6a9...0b8fb |
Mar 26 09:56 AM | Sell | $0.0157 | 3.29K | 1.32 | 4.30K | $0.0207 | 0x6a9...0b8fb |
Mar 26 09:55 AM | Buy | $0.0157 | 3.29K | 0.039801 | 3.26 | $0.041538 | 0x2db...1ac30 |
Mar 26 09:55 AM | Buy | $0.0157 | 3.29K | 0.1046 | 347.70 | $0.021640 | 0x2db...1ac30 |
Mar 26 09:55 AM | Buy | $0.0157 | 3.29K | 0.0180 | 59.69 | $0.032816 | 0x2db...1ac30 |
Mar 26 09:55 AM | Sell | $0.0157 | 3.29K | 13.21 | 43.46K | $0.2072 | 0x2db...1ac30 |
Mar 22 01:26 PM | Buy | $0.0162 | 3.36K | 2.20 | 7.46K | $0.0358 | 0xaa1...e59bb |
Mar 22 01:26 PM | Buy | $0.0162 | 3.34K | 320.61 | 927.23K | $5.20 | 0xaa1...e59bb |
Mar 22 01:24 PM | Buy | $0.0162 | 2.59K | 2.76 | 7.23K | $0.0448 | 0x509...4e0ca |
Mar 22 01:24 PM | Buy | $0.0162 | 2.59K | 370.67 | 905.34K | $6.01 | 0x509...4e0ca |