Solona

Solona Price (Solona)

Date	Market	Type	Price (USD)	Price	Solona	2nd ASSET	Total	TXN
Mar 25 06:05 PM	Solona / WETH	Sell	$0.0₃1140	0.0₇5259 WETH	0.5642	0.0₇2997 WETH	$0.0₄6431	0x17f...7e860
Mar 25 06:05 PM	Solona / WETH	Sell	$0.0₃1139	0.0₇5259 WETH	0.5642	0.0₇2997 WETH	$0.0₄6427	0x23c...c316f
Mar 25 06:05 PM	Solona / WETH	Sell	$0.0₃1139	0.0₇5259 WETH	0.5642	0.0₇2997 WETH	$0.0₄6425	0x0a0...57ddb
Mar 25 06:05 PM	Solona / WETH	Buy	$0.0₃1139	0.0₇5259 WETH	81.20K	0.0₂4230 WETH	$9.24	0x43c...fff1a
Mar 25 06:00 PM	Solona / WETH	Sell	$0.0₃1140	0.0₇5266 WETH	243.67K	0.0129 WETH	$27.76	0x005...67ae1
Mar 25 05:59 PM	Solona / WETH	Sell	$0.0₃1135	0.0₇5246 WETH	0.5656	0.0₇2997 WETH	$0.0₄6418	0x280...30512
Mar 25 05:59 PM	Solona / WETH	Sell	$0.0₃1135	0.0₇5246 WETH	0.5656	0.0₇2997 WETH	$0.0₄6418	0x512...43966
Mar 25 05:58 PM	Solona / WETH	Buy	$0.0₃1135	0.0₇5246 WETH	170.07K	0.0₂8844 WETH	$19.29	0x80e...1b748
Mar 25 05:57 PM	Solona / WETH	Buy	$0.0₃1138	0.0₇5260 WETH	816.68K	0.0428 WETH	$92.88	0x27d...30d2a
Mar 25 05:56 PM	Solona / WETH	Sell	$0.0₃1152	0.0₇5326 WETH	18.59K	0.0₂1000 WETH	$2.14	0xa40...d50fb
Mar 25 05:49 PM	Solona / WETH	Sell	$0.0₃1153	0.0₇5324 WETH	62.07M	2.26 WETH	$7.15K	0x490...e21db
Mar 25 11:21 AM	Solona / WETH	Buy	$0.0₄5323	0.0₇2431 WETH	79.64K	0.0₂1918 WETH	$4.24	0xe78...1ab97
Mar 24 11:31 PM	Solona / WETH	Sell	$0.0₄5255	0.0₇2433 WETH	276.30K	0.0₂6781 WETH	$14.52	0xe57...b9d00
Mar 24 11:27 PM	Solona / WETH	Buy	$0.0₄5230	0.0₇2426 WETH	813.56K	0.0196 WETH	$42.54	0x269...c8259
Mar 24 06:03 PM	Solona / WETH	Buy	$0.0₄5154	0.0₇2447 WETH	64.29K	0.0₂1558 WETH	$3.31	0xaf5...ec9b2
Mar 24 04:41 PM	Solona / WETH	Sell	$0.0₄5198	0.0₇2448 WETH	570.04K	0.0141 WETH	$29.63	0x2c2...e1926
Mar 23 08:35 PM	Solona / WETH	Buy	$0.0₄5259	0.0₇2434 WETH	1.61M	0.0390 WETH	$84.46	0xd23...9c30c
Mar 23 07:01 PM	Solona / WETH	Sell	$0.0₄5367	0.0₇2475 WETH	18.44K	0.0₃4610 WETH	$0.9899	0xd8d...d3fdf
Mar 23 02:11 PM	Solona / WETH	Sell	$0.0₄5407	0.0₇2474 WETH	896.33K	0.0223 WETH	$48.46	0x742...7cc99
Mar 23 01:09 PM	Solona / WETH	Buy	$0.0₄5256	0.0₇2451 WETH	747.12K	0.0182 WETH	$39.26	0x08c...402bc
Mar 23 11:36 AM	Solona / WETH	Sell	$0.0₄5357	0.0₇2470 WETH	36.97K	0.0₃9221 WETH	$1.98	0xe1f...db5df
Mar 23 11:32 AM	Solona / WETH	Sell	$0.0₄5363	0.0₇2469 WETH	36.92K	0.0₃9206 WETH	$1.98	0x291...63ffe
Mar 23 11:32 AM	Solona / WETH	Sell	$0.0₄5362	0.0₇2468 WETH	36.93K	0.0₃9204 WETH	$1.98	0x408...a9784
Mar 23 07:26 AM	Solona / WETH	Buy	$0.0₄5008	0.0₇2467 WETH	435.49K	0.0107 WETH	$21.81	0x206...94744
Mar 23 07:25 AM	Solona / WETH	Sell	$0.0₄5031	0.0₇2479 WETH	533.89K	0.0133 WETH	$26.86	0xbb6...d7cf6
Mar 23 07:23 AM	Solona / WETH	Sell	$0.0₄4999	0.0₇2465 WETH	11.33K	0.0₃2820 WETH	$0.5663	0x4a7...6df36
Mar 23 12:00 AM	Solona / WETH	Sell	$0.0₄5059	0.0₇2464 WETH	191.29K	0.0₂4757 WETH	$9.68	0x82b...100cc
Mar 22 09:14 PM	Solona / WETH	Sell	$0.0₄5016	0.0₇2460 WETH	197.61K	0.0₂4904 WETH	$9.91	0x408...4c77a
Mar 22 08:10 PM	Solona / WETH	Buy	$0.0₄5073	0.0₇2454 WETH	8.91M	0.2271 WETH	$452.16	0x96c...dbd5e
Mar 22 05:33 PM	Solona / WETH	Buy	$0.0₄5621	0.0₇2699 WETH	1.86M	0.0501 WETH	$104.26	0x561...08f97
Mar 22 04:41 PM	Solona / WETH	Buy	$0.0₄5729	0.0₇2754 WETH	1.69M	0.0464 WETH	$96.63	0x21d...1ff16
Mar 22 07:18 AM	Solona / WETH	Sell	$0.0₄5921	0.0₇2806 WETH	79.64K	0.0₂2256 WETH	$4.71	0xfd4...c2c06
Mar 22 06:33 AM	Solona / WETH	Sell	$0.0₄5917	0.0₇2803 WETH	3.53K	0.0₃1000 WETH	$0.2090	0x1b9...608d2
Mar 22 12:19 AM	Solona / WETH	Buy	$0.0₄5831	0.0₇2803 WETH	338.49K	0.0₂9410 WETH	$19.74	0xc83...32274
Mar 21 09:30 PM	Solona / WETH	Sell	$0.0₄6060	0.0₇2814 WETH	816.69K	0.0231 WETH	$49.49	0xbfb...5bec2
Mar 21 09:28 PM	Solona / WETH	Sell	$0.0₄6006	0.0₇2788 WETH	467.32K	0.0131 WETH	$28.06	0x5cb...46ee6
Mar 21 04:43 PM	Solona / WETH	Sell	$0.0₄5957	0.0₇2774 WETH	357.00	0.0₄1000 WETH	$0.0213	0x8b2...0815d
Mar 21 04:34 PM	Solona / WETH	Sell	$0.0₄5962	0.0₇2774 WETH	813.75K	0.0227 WETH	$48.51	0x7b4...fd2ce
Mar 21 11:56 AM	Solona / WETH	Buy	$0.0₄5926	0.0₇2749 WETH	46.32K	0.0₂1261 WETH	$2.74	0xb9c...51b77
Mar 21 07:47 AM	Solona / WETH	Buy	$0.0₄5924	0.0₇2750 WETH	12.52M	0.3661 WETH	$741.76	0xda4...1056b
Mar 21 07:32 AM	Solona / WETH	Sell	$0.0₄6846	0.0₇3172 WETH	12.53M	0.3734 WETH	$857.51	0xaf5...9efbd
Mar 21 03:28 AM	Solona / WETH	Sell	$0.0₄5911	0.0₇2746 WETH	479.62K	0.0133 WETH	$28.35	0x558...4bf17
Mar 21 02:22 AM	Solona / WETH	Sell	$0.0₄5873	0.0₇2732 WETH	1.64M	0.0450 WETH	$96.56	0xb2e...d3889
Mar 20 09:56 PM	Solona / WETH	Sell	$0.0₄5761	0.0₇2682 WETH	163.95K	0.0₂4438 WETH	$9.44	0xc49...5913a
Mar 20 07:56 AM	Solona / WETH	Sell	$0.0₄5761	0.0₇2678 WETH	3.42M	0.0907 WETH	$196.93	0x350...c038f
Mar 20 05:11 AM	Solona / WETH	Sell	$0.0₄5546	0.0₇2580 WETH	261.80K	0.0₂6812 WETH	$14.52	0x253...10065
Mar 20 01:16 AM	Solona / WETH	Buy	$0.0₄5538	0.0₇2573 WETH	73.04K	0.0₂1861 WETH	$4.04	0x2ac...556cc
Mar 20 01:14 AM	Solona / WETH	Buy	$0.0₄5542	0.0₇2575 WETH	721.32K	0.0185 WETH	$39.97	0x342...f5f0a
Mar 19 11:51 PM	Solona / WETH	Sell	$0.0₄5543	0.0₇2595 WETH	33.29K	0.0₃8722 WETH	$1.85	0xd30...89a2c
Mar 19 03:51 PM	Solona / WETH	Sell	$0.0₄5493	0.0₇2594 WETH	85.89K	0.0₂2249 WETH	$4.72	0x9bd...27ae2
Mar 19 03:41 PM	Solona / WETH	Sell	$0.0₄5475	0.0₇2591 WETH	353.82K	0.0₂9242 WETH	$19.37	0x0f1...31170
Mar 18 11:49 PM	Solona / WETH	Buy	$0.0₄5684	0.0₇2581 WETH	861.47K	0.0221 WETH	$48.96	0x60d...927e5
Mar 18 11:44 PM	Solona / WETH	Sell	$0.0₄5729	0.0₇2605 WETH	861.67K	0.0226 WETH	$49.36	0x8ff...d42cf
Mar 18 10:57 PM	Solona / WETH	Sell	$0.0₄5660	0.0₇2581 WETH	171.09K	0.0₂4456 WETH	$9.68	0xbd6...44f99
Mar 18 10:43 PM	Solona / WETH	Buy	$0.0₄5641	0.0₇2576 WETH	79.40K	0.0₂2026 WETH	$4.48	0x5fd...9d1d9
Mar 18 10:37 PM	Solona / WETH	Buy	$0.0₄5648	0.0₇2579 WETH	115.36K	0.0₂2947 WETH	$6.52	0xc7a...cb86f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Solona		11mo	$2.19K	3	$61.14	-	-	1.58%	$508.94M

What is the price of Solona (Solona)?

The current price for Solona (Solona) on the Base chain is $0.0₄5323. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solona (Solona)?

The Fully Diluted Valuation (FDV) of Solona (Solona) is $53.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solona (Solona)?

You can buy Solona on decentralized exchanges (DEXes) on the Base chain. Check the Solona Liquidity pools to see all available Solona trading pairs and choose the pool with the best liquidity.

What is Solona (Solona) liquidity?

The total liquidity for Solona (Solona) across all pools on Base is $6.85K. Liquidity is spread across pools, providing traders with multiple options for swapping Solona.

What is Solona, Solona?

Solona (Solona) is a cryptocurrency token deployed on the Base blockchain. The current value of Solona is $0.0₄5323. Visit the Description tab for more details about this project.

How to trade Solona?

You can buy or sell Solona on the Base chain through any of available Solona Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solona

Solona (Solona) is a cryptocurrency token on the Base blockchain. The current price is $0.045323 with a fully diluted valuation of $53.23K.

WETH/Solona on Uniswap V3

Solona (Solona)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Solona

About Solona