WETH/Solona Pool
The live WETH/Solona price today is $2.19K, with a 24-hour trading volume of $64.52. This pair has changed 3.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $64.52
- 24h Buy Volume
- $14.58
- 24h Sell Volume
- $49.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped Ether (WETH) Solona (Solona)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1917252601529612 WETH for 7.963553228175692e+22 Solona
- : 6780002074080301 WETH for -2.7629659946463593e+23 Solona
- : -19620757785907430 WETH for 8.135578309285387e+23 Solona
- : -1557533769676853 WETH for 6.428888321371297e+22 Solona
- : 14053637187827436 WETH for -5.700443137258008e+23 Solona
- : -39015315672583900 WETH for 1.606039225877904e+24 Solona
- : 460959317788338 WETH for -1.8444708353464196e+22 Solona
- : 22293179568200336 WETH for -8.963346556704442e+23 Solona
- : -18197256411616810 WETH for 7.47123122406158e+23 Solona
- : 922030960355898 WETH for -3.696565496920268e+22 Solona
WETH / Solona
WETH/Solona Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Solona) | WETH | Solona | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:21 AM | Sell | $2.19K | 41.14M | 0.021918 | 79.64K | $4.20 | 0xe78...1ab97 |
Mar 24 11:31 PM | Buy | $2.16K | 41.10M | 0.026781 | 276.30K | $14.64 | 0xe57...b9d00 |
Mar 24 11:27 PM | Sell | $2.16K | 41.22M | 0.0196 | 813.56K | $42.29 | 0x269...c8259 |
Mar 24 06:03 PM | Sell | $2.11K | 40.88M | 0.021558 | 64.29K | $3.28 | 0xaf5...ec9b2 |
Mar 24 04:41 PM | Buy | $2.12K | 40.85M | 0.0141 | 570.04K | $29.84 | 0x2c2...e1926 |
Mar 23 08:35 PM | Sell | $2.16K | 41.09M | 0.0390 | 1.61M | $84.32 | 0xd23...9c30c |
Mar 23 07:01 PM | Buy | $2.17K | 40.41M | 0.034610 | 18.44K | $0.9998 | 0xd8d...d3fdf |
Mar 23 02:11 PM | Buy | $2.19K | 40.42M | 0.0223 | 896.33K | $48.72 | 0x742...7cc99 |
Mar 23 01:09 PM | Sell | $2.14K | 40.80M | 0.0182 | 747.12K | $39.02 | 0x08c...402bc |
Mar 23 11:36 AM | Buy | $2.17K | 40.49M | 0.039221 | 36.97K | $2.00 | 0xe1f...db5df |
Mar 23 11:32 AM | Buy | $2.17K | 40.50M | 0.039206 | 36.92K | $2.00 | 0x291...63ffe |
Mar 23 11:32 AM | Buy | $2.17K | 40.52M | 0.039204 | 36.93K | $2.00 | 0x408...a9784 |
Mar 23 07:26 AM | Sell | $2.03K | 40.54M | 0.0107 | 435.49K | $21.64 | 0x206...94744 |
Mar 23 07:25 AM | Buy | $2.03K | 40.35M | 0.0133 | 533.89K | $27.05 | 0xbb6...d7cf6 |
Mar 23 07:23 AM | Buy | $2.03K | 40.58M | 0.032820 | 11.33K | $0.5720 | 0x4a7...6df36 |
Mar 23 12:00 AM | Buy | $2.05K | 40.58M | 0.024757 | 191.29K | $9.76 | 0x82b...100cc |
Mar 22 09:14 PM | Buy | $2.04K | 40.67M | 0.024904 | 197.61K | $10.00 | 0x408...4c77a |
Mar 22 08:10 PM | Sell | $2.07K | 40.75M | 0.2271 | 8.91M | $469.38 | 0x96c...dbd5e |
Mar 22 05:33 PM | Sell | $2.08K | 37.06M | 0.0501 | 1.86M | $104.27 | 0x561...08f97 |
Mar 22 04:41 PM | Sell | $2.08K | 36.32M | 0.0464 | 1.69M | $96.56 | 0x21d...1ff16 |
