Ramon (RAMON)
The live Ramon price today is $0.063511, with a 24-hour trading volume of $11.80K. RAMON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.01K
- 24h Volume
- $11.80K
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RAMON on Uniswap V4Frequently Asked Questions
What is the current price of Ramon (RAMON)?
The live Ramon price today is $0.063511 USD on Base.
Where can I buy RAMON?
You can buy Ramon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAMON?
The fully diluted valuation (FDV) of Ramon is No data USD.
Recent Transactions
- : -2.407494826258476e+25 RAMON for 2356538622995704 WETH
- : -3.7381655957937334e+25 RAMON for 3671546352822621 WETH
- : -3.738004530706342e+27 RAMON for 464410621758167740 WETH
- : -1.6106508739155414e+23 RAMON for 25260321692293 WETH
- : -7.758322651887216e+24 RAMON for 1217437659546872 WETH
- : -8.348186087268198e+24 RAMON for 1311481551241747 WETH
- : -8.259150198248754e+26 RAMON for 137822909461968200 WETH
- : -8.903588901944356e+24 RAMON for 1578341538691988 WETH
- : -8.903588901880193e+26 RAMON for 169181437018782140 WETH
- : -6416378435353015 RAMON for 1305992 WETH
Ramon
Ramon Price (RAMON)
| Date | Market | Type | Price (USD) | Price | RAMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.062027 | 0.0109875 WETH | 24.07M | 0.022357 WETH | $4.88 | 0x803...a7c08 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.062032 | 0.0109901 WETH | 37.38M | 0.023672 WETH | $7.60 | 0x803...a7c08 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.062040 | 0.0109942 WETH | 3.74B | 0.4644 WETH | $762.42 | 0x482...fc50c |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063251 | 0.091585 WETH | 161.07K | 0.042527 WETH | $0.0523 | 0x482...fc50c |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063251 | 0.091585 WETH | 7.76M | 0.021218 WETH | $2.52 | 0xbb4...5f207 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063254 | 0.091586 WETH | 8.35M | 0.021312 WETH | $2.72 | 0xbb4...5f207 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063258 | 0.091588 WETH | 825.92M | 0.1378 WETH | $269.04 | 0x8d6...67342 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063672 | 0.091790 WETH | 8.90M | 0.021579 WETH | $3.27 | 0x8d6...67342 |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.063677 | 0.091792 WETH | 890.36M | 0.1692 WETH | $327.30 | 0xa53...1617f |
Feb 13 10:59 PM | RAMON / WETH | Sell | $0.064219 | 0.092056 WETH | 0.026417 | 0.0111306 WETH | $0.082707 | 0xa53...1617f |
Feb 13 10:55 PM | RAMON / WETH | Buy | $0.064218 | 0.092056 WETH | 24.07M | 0.024991 WETH | $10.15 | 0xd68...64241 |
Feb 13 10:55 PM | RAMON / WETH | Sell | $0.064201 | 0.092048 WETH | 0.6416 | 0.091301 WETH | $0.062696 | 0xd68...64241 |
Feb 13 10:55 PM | RAMON / WETH | Buy | $0.064201 | 0.092048 WETH | 825.92M | 0.1602 WETH | $346.94 | 0xc55...51f4a |
Feb 13 10:55 PM | RAMON / WETH | Sell | $0.063693 | 0.091801 WETH | 64.16 | 0.071144 WETH | $0.042370 | 0xc55...51f4a |
Feb 13 10:55 PM | RAMON / WETH | Buy | $0.063693 | 0.091801 WETH | 890.36M | 0.1517 WETH | $328.79 | 0x484...dda76 |
Feb 13 10:55 PM | RAMON / WETH | Sell | $0.063242 | 0.091581 WETH | 6.42K | 0.051004 WETH | $0.022081 | 0x484...dda76 |
Feb 13 10:55 PM | RAMON / WETH | Buy | $0.063242 | 0.091581 WETH | 7.76M | 0.021238 WETH | $2.51 | 0x368...29288 |
Feb 13 10:55 PM | RAMON / WETH | Sell | $0.063238 | 0.091579 WETH | 641.64K | 0.031003 WETH | $0.2077 | 0x368...29288 |
Feb 13 10:55 PM | RAMON / WETH | Buy | $0.063239 | 0.091579 WETH | 3.74B | 0.4714 WETH | $1.21K | 0x00d...c232e |
Feb 13 10:55 PM | RAMON / WETH | Sell | $0.062026 | 0.0109875 WETH | 64.16M | 0.026295 WETH | $12.99 | 0x00d...c232e |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.062038 | 0.0109945 WETH | 6.42B | 0.9820 WETH | $1.31K | 0xfbd...78808 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064923 | 0.092404 WETH | 372.01K | 0.048852 WETH | $0.1831 | 0xfbd...78808 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064923 | 0.092404 WETH | 36.80M | 0.028784 WETH | $18.11 | 0x51a...76dce |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064955 | 0.092419 WETH | 405.08K | 0.049701 WETH | $0.2007 | 0x51a...76dce |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064955 | 0.092420 WETH | 40.01M | 0.029615 WETH | $19.82 | 0xf72...23003 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064990 | 0.092436 WETH | 501.11K | 0.031209 WETH | $0.2500 | 0xf72...23003 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.064990 | 0.092437 WETH | 49.68M | 0.0120 WETH | $24.79 | 0xc87...89c36 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065034 | 0.092458 WETH | 431.34K | 0.031050 WETH | $0.2171 | 0xc87...89c36 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065034 | 0.092458 WETH | 42.74M | 0.0104 WETH | $21.51 | 0x716...b4794 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065072 | 0.092476 WETH | 394.91K | 0.049681 WETH | $0.2003 | 0x716...b4794 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065072 | 0.092477 WETH | 39.02M | 0.029600 WETH | $19.79 | 0x362...ffb95 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065107 | 0.092494 WETH | 467.44K | 0.031154 WETH | $0.2387 | 0x362...ffb95 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065107 | 0.092494 WETH | 46.40M | 0.0115 WETH | $23.70 | 0x80a...144c5 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065149 | 0.092514 WETH | 342.72K | 0.048530 WETH | $0.1765 | 0x80a...144c5 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065150 | 0.092515 WETH | 33.88M | 0.028457 WETH | $17.44 | 0xf58...9901b |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065181 | 0.092530 WETH | 395.91K | 0.049914 WETH | $0.2051 | 0xf58...9901b |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065181 | 0.092530 WETH | 38.46M | 0.029664 WETH | $19.93 | 0x90b...76f41 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065217 | 0.092547 WETH | 1.13M | 0.032849 WETH | $0.5892 | 0x90b...76f41 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065218 | 0.092548 WETH | 112.47M | 0.0286 WETH | $58.68 | 0xbff...85200 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065324 | 0.092599 WETH | 492.47K | 0.031268 WETH | $0.2622 | 0xbff...85200 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065324 | 0.092600 WETH | 48.90M | 0.0126 WETH | $26.03 | 0x605...a09c0 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065371 | 0.092623 WETH | 350.43K | 0.049098 WETH | $0.1882 | 0x605...a09c0 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065372 | 0.092623 WETH | 34.66M | 0.029027 WETH | $18.62 | 0xf5d...197bf |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065405 | 0.092639 WETH | 385.02K | 0.031006 WETH | $0.2081 | 0xf5d...197bf |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065406 | 0.092640 WETH | 38.08M | 0.029985 WETH | $20.59 | 0xa0f...c6be2 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065443 | 0.092658 WETH | 417.29K | 0.031098 WETH | $0.2271 | 0xa0f...c6be2 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065444 | 0.092658 WETH | 40.39M | 0.0107 WETH | $21.99 | 0xe7f...25bd0 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065484 | 0.092678 WETH | 1.34M | 0.033547 WETH | $0.7336 | 0xe7f...25bd0 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065485 | 0.092678 WETH | 133.46M | 0.0358 WETH | $73.20 | 0x9df...ba8c1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065621 | 0.092745 WETH | 323.80K | 0.048798 WETH | $0.1820 | 0x9df...ba8c1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065622 | 0.092745 WETH | 31.97M | 0.028713 WETH | $17.97 | 0xd4b...01979 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065655 | 0.092761 WETH | 407.92K | 0.031115 WETH | $0.2307 | 0xd4b...01979 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065655 | 0.092761 WETH | 40.41M | 0.0111 WETH | $22.85 | 0x3b4...cf7f4 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065698 | 0.092782 WETH | 380.51K | 0.031048 WETH | $0.2168 | 0x3b4...cf7f4 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065698 | 0.092782 WETH | 37.61M | 0.0104 WETH | $21.43 | 0x0f9...ab973 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065738 | 0.092802 WETH | 442.94K | 0.031229 WETH | $0.2542 | 0x0f9...ab973 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065739 | 0.092802 WETH | 43.95M | 0.0122 WETH | $25.22 | 0x8d3...621fc |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065786 | 0.092825 WETH | 341.39K | 0.049548 WETH | $0.1975 | 0x8d3...621fc |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065787 | 0.092826 WETH | 33.70M | 0.029456 WETH | $19.50 | 0x8d2...ca74b |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065823 | 0.092843 WETH | 437.16K | 0.031231 WETH | $0.2545 | 0x8d2...ca74b |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065824 | 0.092844 WETH | 42.49M | 0.0120 WETH | $24.75 | 0x718...0f3b1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065871 | 0.092867 WETH | 1.22M | 0.033469 WETH | $0.7175 | 0x718...0f3b1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.065872 | 0.092867 WETH | 119.84M | 0.0344 WETH | $70.36 | 0x045...c2c1d |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066007 | 0.092933 WETH | 2.40M | 0.036958 WETH | $1.44 | 0x045...c2c1d |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066010 | 0.092935 WETH | 239.22M | 0.0711 WETH | $143.76 | 0x9b5...5658e |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066294 | 0.093073 WETH | 358.77K | 0.031092 WETH | $0.2258 | 0x9b5...5658e |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066295 | 0.093074 WETH | 35.53M | 0.0108 WETH | $22.37 | 0xc8d...506c4 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066339 | 0.093095 WETH | 343.53K | 0.031053 WETH | $0.2177 | 0xc8d...506c4 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066339 | 0.093095 WETH | 33.95M | 0.0104 WETH | $21.52 | 0x2e0...be1ef |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066381 | 0.093116 WETH | 399.04K | 0.031231 WETH | $0.2546 | 0x2e0...be1ef |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066382 | 0.093116 WETH | 39.44M | 0.0122 WETH | $25.17 | 0x89e...12064 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066432 | 0.093140 WETH | 462.05K | 0.031437 WETH | $0.2972 | 0x89e...12064 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066432 | 0.093141 WETH | 44.94M | 0.0140 WETH | $28.90 | 0xb35...898d7 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066490 | 0.093169 WETH | 1.27M | 0.033972 WETH | $0.8216 | 0xb35...898d7 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066492 | 0.093170 WETH | 123.34M | 0.0392 WETH | $80.06 | 0x337...e2314 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066653 | 0.093249 WETH | 3.27M | 0.021053 WETH | $2.18 | 0x337...e2314 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.066658 | 0.093251 WETH | 326.90M | 0.1088 WETH | $217.63 | 0x450...811cd |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067118 | 0.093475 WETH | 210.50K | 0.047242 WETH | $0.1498 | 0x450...811cd |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067118 | 0.093476 WETH | 20.78M | 0.027164 WETH | $14.79 | 0x5aa...4568f |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067149 | 0.093491 WETH | 272.78K | 0.049426 WETH | $0.1950 | 0x5aa...4568f |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067149 | 0.093491 WETH | 23.51M | 0.028143 WETH | $16.80 | 0x2e9...d1ab8 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067185 | 0.093508 WETH | 3.77M | 0.021311 WETH | $2.71 | 0x2e9...d1ab8 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067190 | 0.093511 WETH | 375.42M | 0.1358 WETH | $269.92 | 0x94e...abad1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067789 | 0.093803 WETH | 1.69M | 0.036361 WETH | $1.32 | 0x94e...abad1 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.067792 | 0.093805 WETH | 168.86M | 0.0648 WETH | $131.57 | 0x860...ecf25 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068086 | 0.093948 WETH | 69.22K | 0.042706 WETH | $0.0560 | 0x860...ecf25 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068086 | 0.093948 WETH | 6.88M | 0.022690 WETH | $5.56 | 0xa3b...aef5e |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068099 | 0.093954 WETH | 45.45K | 0.041779 WETH | $0.0368 | 0xa3b...aef5e |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068099 | 0.093954 WETH | 2.88M | 0.021130 WETH | $2.34 | 0x9d2...7a4a9 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068104 | 0.093957 WETH | 1.66M | 0.036504 WETH | $1.35 | 0x9d2...7a4a9 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068107 | 0.093958 WETH | 153.70M | 0.0613 WETH | $124.60 | 0x9a7...fe067 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068391 | 0.094097 WETH | 12.30M | 0.024994 WETH | $10.32 | 0x9a7...fe067 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.068414 | 0.094108 WETH | 1.23B | 0.5744 WETH | $1.03K | 0x62c...86185 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.051056 | 0.095153 WETH | 53.31K | 0.042719 WETH | $0.0563 | 0x62c...86185 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.051056 | 0.095153 WETH | 3.95M | 0.022015 WETH | $4.17 | 0x68f...cfb40 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.051056 | 0.095153 WETH | 1.38M | 0.037048 WETH | $1.46 | 0x68f...cfb40 |
Feb 13 10:47 PM | RAMON / WETH | Sell | $0.051056 | 0.095154 WETH | 138.15M | 0.0707 WETH | $145.81 | 0x8ca...92120 |
Feb 13 10:46 PM | RAMON / WETH | Buy | $0.051062 | 0.095181 WETH | 37.61M | 0.0197 WETH | $39.91 | 0x602...738ba |
Feb 13 10:45 PM | RAMON / WETH | Buy | $0.051060 | 0.095173 WETH | 38.08M | 0.0199 WETH | $40.34 | 0x24e...22202 |
Feb 13 10:43 PM | RAMON / WETH | Buy | $0.051059 | 0.095166 WETH | 40.39M | 0.0211 WETH | $42.75 | 0xa60...d3477 |