WETH/RAMON Pool
The live WETH/RAMON price today is $2.05K, with a 24-hour trading volume of $15.73K. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $15.73K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 105
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) Ramon (RAMON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RAMON?
The 24-hour high price of WETH/RAMON is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/RAMON today?
The total liquidity in the WETH/RAMON pool on Uniswap V4 is No data.
When was the WETH/RAMON pool created?
The WETH/RAMON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Ramon?
1 WETH = 10100580208.7727 RAMON ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 2356538622995704 WETH for -2.407494826258476e+25 RAMON
- : 3671546352822621 WETH for -3.7381655957937334e+25 RAMON
- : 464410621758167740 WETH for -3.738004530706342e+27 RAMON
- : 25260321692293 WETH for -1.6106508739155414e+23 RAMON
- : 1217437659546872 WETH for -7.758322651887216e+24 RAMON
- : 1311481551241747 WETH for -8.348186087268198e+24 RAMON
- : 137822909461968200 WETH for -8.259150198248754e+26 RAMON
- : 1578341538691988 WETH for -8.903588901944356e+24 RAMON
- : 169181437018782140 WETH for -8.903588901880193e+26 RAMON
- : 1305992 WETH for -6416378435353015 RAMON
| Date | Type | Price (USD) | Price (RAMON) | WETH | RAMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:59 PM | Buy | $2.05K | 10.13B | 0.022357 | 24.07M | $4.84 | 0x803...a7c08 |
Feb 13 10:59 PM | Buy | $2.05K | 10.10B | 0.023672 | 37.38M | $7.53 | 0x803...a7c08 |
Feb 13 10:59 PM | Buy | $2.05K | 10.06B | 0.4644 | 3.74B | $952.80 | 0x482...fc50c |
Feb 13 10:59 PM | Buy | $2.05K | 6.31B | 0.042527 | 161.07K | $0.0518 | 0x482...fc50c |
Feb 13 10:59 PM | Buy | $2.05K | 6.31B | 0.021218 | 7.76M | $2.50 | 0xbb4...5f207 |
Feb 13 10:59 PM | Buy | $2.05K | 6.31B | 0.021312 | 8.35M | $2.69 | 0xbb4...5f207 |
Feb 13 10:59 PM | Buy | $2.05K | 6.30B | 0.1378 | 825.92M | $282.76 | 0x8d6...67342 |
Feb 13 10:59 PM | Buy | $2.05K | 5.59B | 0.021579 | 8.90M | $3.24 | 0x8d6...67342 |
Feb 13 10:59 PM | Buy | $2.05K | 5.58B | 0.1692 | 890.36M | $347.10 | 0xa53...1617f |
Feb 13 10:59 PM | Buy | $2.05K | 4.86B | 0.0111306 | 0.026417 | $0.082680 | 0xa53...1617f |
Feb 13 10:55 PM | Sell | $2.05K | 4.86B | 0.024991 | 24.07M | $10.24 | 0xd68...64241 |
Feb 13 10:55 PM | Buy | $2.05K | 4.88B | 0.091301 | 0.6416 | $0.062669 | 0xd68...64241 |
Feb 13 10:55 PM | Sell | $2.05K | 4.88B | 0.1602 | 825.92M | $328.58 | 0xc55...51f4a |
Feb 13 10:55 PM | Buy | $2.05K | 5.55B | 0.071144 | 64.16 | $0.042346 | 0xc55...51f4a |
Feb 13 10:55 PM | Sell | $2.05K | 5.55B | 0.1517 | 890.36M | $311.17 | 0x484...dda76 |
Feb 13 10:55 PM | Buy | $2.05K | 6.33B | 0.051004 | 6.42K | $0.022060 | 0x484...dda76 |
Feb 13 10:55 PM | Sell | $2.05K | 6.33B | 0.021238 | 7.76M | $2.54 | 0x368...29288 |
Feb 13 10:55 PM | Buy | $2.05K | 6.33B | 0.031003 | 641.64K | $0.2057 | 0x368...29288 |
Feb 13 10:55 PM | Sell | $2.05K | 6.33B | 0.4714 | 3.74B | $966.86 | 0x00d...c232e |
Feb 13 10:55 PM | Buy | $2.05K | 10.13B | 0.026295 | 64.16M | $12.91 | 0x00d...c232e |
